Holen Sie sich die Stockscreener-App
0.1335
7.45%
-0.0115
Handel nachbörslich:
.13
-0.0035
-2.62%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.1472 | $0.13 | $0.0172 | 1,532,446.0 | -6.14% |
| 2026-05-22 | $0.1518 | $0.138 | $0.0138 | 1,669,566.0 | -5.23% |
| 2026-05-21 | $0.1542 | $0.135 | $0.0192 | 2,734,728.0 | +9.99% |
| 2026-05-20 | $0.147 | $0.1348 | $0.0122 | 1,415,043.0 | -5.37% |
| 2026-05-19 | $0.1613 | $0.1368 | $0.0245 | 3,245,973.0 | -7.55% |
| 2026-05-18 | $0.159 | $0.1356 | $0.0234 | 2,349,040.0 | +17.60% |
| 2026-05-15 | $0.1474 | $0.1178 | $0.0296 | 2,163,681.0 | -9.38% |
| 2026-05-14 | $0.1599 | $0.142 | $0.0179 | 1,671,582.0 | -5.57% |
| 2026-05-13 | $0.16 | $0.145 | $0.015 | 1,672,712.0 | +0.00% |
| 2026-05-12 | $0.1655 | $0.1417 | $0.0238 | 2,633,895.0 | -3.66% |
| 2026-05-11 | $0.1894 | $0.1561 | $0.0333 | 5,059,314.0 | -12.77% |
| 2026-05-08 | $0.20 | $0.175 | $0.025 | 4,087,488.0 | -9.62% |
| 2026-05-07 | $0.2644 | $0.1923 | $0.0721 | 10,775,685.0 | -20.00% |
| 2026-05-06 | $0.27 | $0.245 | $0.025 | 5,409,859.0 | +0.00% |
| 2026-05-05 | $0.2665 | $0.243 | $0.0235 | 4,732,918.0 | +0.78% |
| 2026-05-04 | $0.2644 | $0.251 | $0.0134 | 2,555,953.0 | -1.15% |
| 2026-05-01 | $0.27 | $0.2397 | $0.0303 | 8,637,330.0 | +10.59% |
| 2026-04-30 | $0.238 | $0.2233 | $0.0147 | 3,049,602.0 | +4.98% |
| 2026-04-29 | $0.255 | $0.215 | $0.04 | 4,373,756.0 | -10.08% |
| 2026-04-28 | $0.272 | $0.2099 | $0.0621 | 15,178,152.0 | +14.16% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.27 | $0.1178 | $0.1522 | 63,879,659.0 | -42.33% |
| 2026-04 | $0.3481 | $0.19 | $0.1581 | 204,797,810.0 | +2.34% |
| 2026-03 | $0.4654 | $0.20 | $0.2654 | 96,501,408.0 | -22.98% |
| 2026-02 | $0.944 | $0.2775 | $0.6666 | 93,216,341.0 | -53.51% |
| 2026-01 | $0.7874 | $0.409 | $0.3784 | 30,888,733.0 | +0.63% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
1.68%
6.10%
Kapitalisierung:
|
Volumen (24h):