Holen Sie sich die Stockscreener-App
0.2479
3.81%
0.0091
Handel nachbörslich:
.24
-0.0079
-3.19%
Volato Group Inc-Aktien (SOAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.2581 | $0.231 | $0.0271 | 661,990.0 | +3.81% |
| 2026-04-02 | $0.2441 | $0.2251 | $0.019 | 479,455.0 | -0.62% |
| 2026-04-01 | $0.2516 | $0.2223 | $0.0293 | 1,033,580.0 | +4.21% |
| 2026-03-31 | $0.234 | $0.2115 | $0.0225 | 1,395,202.0 | +7.56% |
| 2026-03-30 | $0.2644 | $0.20 | $0.0644 | 1,779,652.0 | -18.45% |
| 2026-03-27 | $0.286 | $0.255 | $0.031 | 1,102,861.0 | -8.71% |
| 2026-03-26 | $0.2942 | $0.265 | $0.0292 | 1,360,682.0 | +4.41% |
| 2026-03-25 | $0.2828 | $0.267 | $0.0158 | 1,172,368.0 | +0.80% |
| 2026-03-24 | $0.29 | $0.2723 | $0.0177 | 893,292.0 | -7.41% |
| 2026-03-23 | $0.3026 | $0.2763 | $0.0263 | 2,740,742.0 | -3.05% |
| 2026-03-20 | $0.3048 | $0.2691 | $0.0357 | 1,146,502.0 | +1.67% |
| 2026-03-19 | $0.305 | $0.275 | $0.03 | 909,486.0 | -0.86% |
| 2026-03-18 | $0.3095 | $0.2852 | $0.0243 | 1,266,007.0 | -5.50% |
| 2026-03-17 | $0.32 | $0.3024 | $0.0176 | 789,759.0 | +0.22% |
| 2026-03-16 | $0.322 | $0.2907 | $0.0313 | 2,446,694.0 | -1.63% |
| 2026-03-13 | $0.3435 | $0.3078 | $0.0357 | 3,433,376.0 | -5.69% |
| 2026-03-12 | $0.35 | $0.326 | $0.024 | 3,758,846.0 | -4.68% |
| 2026-03-11 | $0.3784 | $0.3502 | $0.0282 | 2,168,607.0 | -3.71% |
| 2026-03-10 | $0.40 | $0.35 | $0.05 | 18,808,613.0 | +16.97% |
Volato Group Inc-Aktien (SOAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volato Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volato Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volato Group Inc-Aktien (SOAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.2581 | $0.2223 | $0.0358 | 2,837,015.0 | +7.50% |
| 2026-03 | $0.4654 | $0.20 | $0.2654 | 96,501,408.0 | -22.98% |
| 2026-02 | $0.944 | $0.2775 | $0.6666 | 93,216,341.0 | -53.51% |
| 2026-01 | $0.7874 | $0.409 | $0.3784 | 30,888,733.0 | +0.63% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.40 | $0.618 | $0.782 | 40,254,781.0 | -40.82% |
| 2025-11 | $1.75 | $1.02 | $0.7298 | 5,431,388.0 | -20.06% |
| 2025-10 | $4.36 | $1.49 | $2.87 | 50,580,954.0 | -5.65% |
| 2025-09 | $1.88 | $1.49 | $0.395 | 13,346,693.0 | +5.36% |
| 2025-08 | $1.85 | $1.24 | $0.6104 | 18,260,795.0 | +19.15% |
| 2025-07 | $2.29 | $1.14 | $1.15 | 59,247,508.0 | +9.30% |
| 2025-06 | $3.83 | $1.25 | $2.58 | 94,641,857.0 | -38.57% |
| 2025-05 | $3.15 | $1.91 | $1.24 | 715,830.0 | -7.08% |
| 2025-04 | $2.44 | $1.26 | $1.18 | 682,411.0 | +30.64% |
| 2025-03 | $2.34 | $1.40 | $0.9399 | 7,962,098.0 | -21.72% |
| 2025-02 | $6.48 | $2.00 | $4.48 | 6,767,556.0 | -54.71% |
| 2025-01 | $7.36 | $4.54 | $2.82 | 1,302,279.0 | -20.33% |
Volato Group Inc-Aktien (SOAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $5.54 | $5.88 | 12,781,179.6 | -1.77% |
| 2024-11 | $19.06 | $4.28 | $14.78 | 30,273,486.4 | +8.40% |
| 2024-10 | $9.62 | $5.86 | $3.77 | 201,930.2 | -38.67% |
| 2024-09 | $14.59 | $6.38 | $8.21 | 1,650,302.0 | -8.84% |
| 2024-08 | $14.75 | $8.41 | $6.34 | 216,084.4 | -4.44% |
| 2024-07 | $21.49 | $9.29 | $12.20 | 2,869,788.2 | -23.02% |
| 2024-06 | $29.75 | $11.50 | $18.25 | 249,853.0 | -51.28% |
| 2024-05 | $47.75 | $29.25 | $18.50 | 46,653.7 | -32.96% |
| 2024-04 | $90.00 | $43.75 | $46.25 | 43,285.9 | -49.58% |
| 2024-03 | $112.5 | $73.00 | $39.50 | 49,916.2 | -11.25% |
| 2024-02 | $104.1 | $55.00 | $49.12 | 17,600.1 | +79.37% |
| 2024-01 | $102.9 | $49.25 | $53.62 | 54,797.5 | -40.93% |
2.11%
0.39%
Kapitalisierung:
|
Volumen (24h):