Holen Sie sich die Stockscreener-App
1.22
11.59%
-0.16
Handel nachbörslich:
1.22
Sobr Safe Inc-Aktien (SOBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.37 | $1.22 | $0.15 | 140,525.0 | -11.59% |
| 2026-05-22 | $1.40 | $1.30 | $0.10 | 101,715.0 | +0.00% |
| 2026-05-21 | $1.39 | $1.20 | $0.1897 | 211,410.0 | -0.72% |
| 2026-05-20 | $1.40 | $1.19 | $0.21 | 176,634.0 | +17.80% |
| 2026-05-19 | $1.31 | $1.11 | $0.20 | 256,981.0 | -9.23% |
| 2026-05-18 | $1.52 | $1.30 | $0.2168 | 333,947.0 | -4.41% |
| 2026-05-15 | $1.45 | $1.31 | $0.1396 | 468,320.0 | -10.53% |
| 2026-05-14 | $1.87 | $1.42 | $0.4493 | 1,111,835.0 | -15.08% |
| 2026-05-13 | $2.29 | $1.73 | $0.56 | 3,124,306.0 | -2.72% |
| 2026-05-12 | $2.35 | $1.62 | $0.7298 | 8,239,748.0 | +19.48% |
| 2026-05-11 | $1.79 | $1.53 | $0.26 | 1,325,924.0 | -4.94% |
| 2026-05-08 | $1.99 | $1.55 | $0.44 | 3,646,918.0 | -10.00% |
| 2026-05-07 | $1.99 | $1.17 | $0.821 | 69,068,313.0 | +74.76% |
| 2026-05-06 | $1.39 | $1.00 | $0.39 | 2,666,087.0 | -25.90% |
| 2026-05-05 | $1.50 | $0.835 | $0.665 | 59,877,788.0 | +63.53% |
| 2026-05-04 | $0.9979 | $0.8251 | $0.1728 | 4,576,458.0 | -13.45% |
| 2026-05-01 | $1.26 | $0.90 | $0.36 | 249,035,469.0 | +79.87% |
| 2026-04-30 | $0.5482 | $0.5042 | $0.044 | 2,921,298.0 | +2.07% |
| 2026-04-29 | $0.5499 | $0.5151 | $0.0348 | 25,364.0 | -0.94% |
| 2026-04-28 | $0.5599 | $0.5227 | $0.0372 | 44,944.0 | -1.30% |
Sobr Safe Inc-Aktien (SOBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sobr Safe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sobr Safe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sobr Safe Inc-Aktien (SOBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.35 | $0.8251 | $1.52 | 404,502,903.0 | +123.44% |
| 2026-04 | $0.8499 | $0.50 | $0.3499 | 14,344,795.0 | +8.98% |
| 2026-03 | $1.03 | $0.475 | $0.555 | 3,524,899.0 | -31.74% |
| 2026-02 | $1.48 | $0.6629 | $0.8171 | 4,009,155.0 | -43.10% |
| 2026-01 | $2.40 | $1.13 | $1.27 | 4,085,408.0 | -39.72% |
Sobr Safe Inc-Aktien (SOBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.95 | $1.29 | $1.66 | 149,915,663.0 | +35.03% |
| 2025-11 | $3.21 | $1.27 | $1.94 | 562,515.0 | -51.54% |
| 2025-10 | $3.97 | $3.10 | $0.87 | 1,751,951.0 | -7.16% |
| 2025-09 | $3.57 | $2.98 | $0.59 | 323,536.0 | +1.75% |
| 2025-08 | $3.85 | $3.04 | $0.8104 | 544,552.0 | -12.05% |
| 2025-07 | $5.29 | $2.67 | $2.62 | 35,176,216.0 | +34.95% |
| 2025-06 | $3.83 | $2.72 | $1.11 | 652,178.0 | -7.37% |
| 2025-05 | $3.84 | $2.80 | $1.04 | 3,366,334.0 | -6.73% |
| 2025-04 | $7.20 | $2.41 | $4.79 | 6,206,473.8 | -28.51% |
| 2025-03 | $9.60 | $4.30 | $5.30 | 3,318,213.6 | -38.43% |
| 2025-02 | $14.20 | $7.10 | $7.10 | 8,597,238.6 | -20.00% |
| 2025-01 | $12.50 | $7.90 | $4.60 | 9,389,721.0 | -18.10% |
Sobr Safe Inc-Aktien (SOBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.00 | $8.60 | $49.40 | 7,499,276.7 | -77.17% |
| 2024-11 | $69.39 | $38.70 | $30.69 | 139,040.9 | -8.62% |
| 2024-10 | $193.5 | $37.00 | $156.5 | 2,856,013.3 | -9.40% |
| 2024-09 | $142.5 | $60.61 | $81.84 | 32,261.2 | -45.45% |
| 2024-08 | $159.4 | $110.0 | $49.39 | 17,747.7 | -25.90% |
| 2024-07 | $195.5 | $148.5 | $46.96 | 27,284.6 | -1.91% |
| 2024-06 | $814.0 | $140.8 | $673.2 | 359,401.8 | -54.04% |
| 2024-05 | $879.4 | $229.2 | $650.2 | 236,429.8 | +6.47% |
| 2024-04 | $462.0 | $253.6 | $208.4 | 2,715.9 | -26.83% |
| 2024-03 | $737.0 | $423.8 | $313.2 | 2,347.5 | -34.04% |
| 2024-02 | $874.3 | $550.1 | $324.2 | 1,121.6 | +4.47% |
| 2024-01 | $715.0 | $396.7 | $318.3 | 2,096.9 | +31.98% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):