54.82
price down icon0.85%   -0.47
after-market Handel nachbörslich: 54.80 -0.02 -0.04%
loading

Global X Social Media Etf-Aktien (SOCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $54.84 $54.76 $0.08 2,477.0 -0.85%
2025-07-23 $55.30 $55.16 $0.14 3,073.0 +1.01%
2025-07-22 $54.84 $53.97 $0.87 4,969.0 +0.24%
2025-07-21 $54.90 $54.52 $0.3801 7,273.0 +0.92%
2025-07-18 $54.36 $53.94 $0.4199 3,312.0 +0.21%
2025-07-17 $54.00 $53.73 $0.27 1,471.0 +0.53%
2025-07-16 $53.71 $53.20 $0.5071 3,801.0 -0.19%
2025-07-15 $53.96 $53.67 $0.29 3,170.0 +0.73%
2025-07-14 $53.42 $53.08 $0.3409 4,744.0 +1.37%
2025-07-11 $52.97 $52.69 $0.28 5,344.0 -0.92%
2025-07-10 $53.48 $53.19 $0.289 6,214.0 -0.52%
2025-07-09 $54.11 $53.21 $0.90 5,706.0 -0.24%
2025-07-08 $53.85 $53.52 $0.33 2,861.0 +0.19%
2025-07-07 $53.68 $53.16 $0.52 5,220.0 +0.53%
2025-07-03 $53.28 $52.58 $0.70 3,156.0 +0.47%
2025-07-02 $53.29 $52.04 $1.25 17,097.0 -1.05%
2025-07-01 $54.29 $52.94 $1.35 97,057.0 +0.19%
2025-06-30 $53.82 $53.43 $0.39 9,476.0 +1.12%
2025-06-27 $53.06 $52.42 $0.64 17,283.0 -0.11%
2025-06-26 $53.03 $52.46 $0.5669 3,390.0 -0.86%
2025-06-25 $53.69 $53.25 $0.4367 7,781.0 -0.91%

Global X Social Media Etf-Aktien (SOCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Social Media Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Social Media Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.30 $52.04 $3.26 179,422.0 +2.60%
2025-06 $53.85 $46.60 $7.25 157,120.0 +14.73%
2025-05 $47.55 $43.42 $4.13 114,279.0 +7.33%
2025-04 $45.05 $37.50 $7.55 154,158.0 -1.03%
2025-03 $48.28 $43.15 $5.13 176,858.0 -5.84%
2025-02 $50.23 $45.02 $5.21 156,833.0 +0.91%
2025-01 $46.73 $41.55 $5.18 93,163.0 +9.03%

Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.20 $42.37 $3.83 116,022.0 -1.71%
2024-11 $44.14 $41.07 $3.07 154,817.0 +3.93%
2024-10 $45.37 $40.99 $4.38 251,567.0 -3.74%
2024-09 $44.00 $37.14 $6.86 247,829.0 +10.15%
2024-08 $41.51 $36.71 $4.80 302,439.0 -3.89%
2024-07 $43.80 $40.48 $3.32 135,670.0 -3.15%
2024-06 $43.38 $41.47 $1.91 355,192.0 +0.69%
2024-05 $44.98 $41.45 $3.52 357,478.0 +3.63%
2024-04 $41.45 $38.07 $3.38 425,704.0 +0.47%
2024-03 $40.85 $38.70 $2.15 204,352.0 +2.08%
2024-02 $41.50 $38.69 $2.81 202,565.0 +2.63%
2024-01 $40.74 $37.82 $2.92 438,621.0 -4.76%

Global X Social Media Etf-Aktien (SOCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.07 $38.51 $2.56 159,067.0 +2.97%
2023-11 $39.38 $34.24 $5.14 207,389.0 +13.02%
2023-10 $37.30 $33.23 $4.07 384,090.0 -3.24%
2023-09 $38.71 $35.19 $3.52 387,128.0 -5.56%
2023-08 $40.43 $35.75 $4.68 317,753.0 -6.80%
2023-07 $40.77 $36.43 $4.34 246,902.0 +11.31%
2023-06 $38.74 $35.01 $3.73 382,414.0 +4.51%
2023-05 $36.37 $33.72 $2.65 719,875.0 +0.72%
2023-04 $36.94 $33.53 $3.41 159,708.0 -6.05%
2023-03 $37.27 $33.01 $4.26 447,034.0 +8.38%
2023-02 $39.17 $33.44 $5.73 836,940.0 -6.64%
2023-01 $37.63 $31.54 $6.09 778,195.0 +17.80%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):