Holen Sie sich die Stockscreener-App
19.61
1.61%
0.31
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.87 | $19.15 | $0.72 | 42,953,078.0 | +1.61% |
| 2026-02-12 | $20.79 | $19.04 | $1.75 | 63,050,896.0 | -6.08% |
| 2026-02-11 | $21.10 | $20.14 | $0.96 | 52,327,397.0 | -2.97% |
| 2026-02-10 | $22.00 | $21.05 | $0.95 | 55,554,401.0 | -0.80% |
| 2026-02-09 | $21.59 | $20.80 | $0.79 | 63,724,931.0 | +2.35% |
| 2026-02-06 | $21.16 | $20.04 | $1.12 | 66,298,115.0 | +7.19% |
| 2026-02-05 | $20.40 | $19.19 | $1.21 | 86,869,138.0 | -6.22% |
| 2026-02-04 | $21.77 | $20.07 | $1.70 | 85,480,682.0 | -4.64% |
| 2026-02-03 | $23.36 | $21.02 | $2.34 | 91,908,876.0 | -1.45% |
| 2026-02-02 | $23.00 | $21.86 | $1.14 | 63,495,482.0 | -3.20% |
| 2026-01-30 | $25.47 | $22.31 | $3.16 | 130,727,079.0 | -6.36% |
| 2026-01-29 | $25.12 | $24.05 | $1.07 | 67,018,220.0 | -0.98% |
| 2026-01-28 | $25.79 | $24.57 | $1.22 | 47,736,797.0 | -3.38% |
| 2026-01-27 | $25.93 | $25.21 | $0.72 | 38,378,385.0 | -1.32% |
| 2026-01-26 | $26.40 | $25.77 | $0.63 | 35,995,823.0 | -0.19% |
| 2026-01-23 | $26.13 | $25.60 | $0.53 | 34,068,360.0 | -0.92% |
| 2026-01-22 | $26.39 | $26.00 | $0.39 | 35,185,332.0 | +1.76% |
| 2026-01-21 | $26.05 | $24.95 | $1.10 | 49,891,491.0 | +0.59% |
| 2026-01-20 | $26.34 | $25.21 | $1.13 | 36,710,497.0 | -2.45% |
| 2026-01-16 | $26.78 | $26.01 | $0.77 | 40,430,770.0 | -1.17% |
| 2026-01-15 | $27.33 | $26.21 | $1.12 | 47,668,104.0 | -0.86% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.36 | $19.04 | $4.32 | 714,616,074.0 | -14.03% |
| 2026-01 | $29.86 | $22.31 | $7.55 | 1,082,843,031.0 | -12.87% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $25.17 | $5.25 | 1,015,125,122.0 | -10.63% |
| 2025-11 | $32.73 | $23.52 | $9.21 | 1,436,537,760.0 | +0.13% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
0.38%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):