Holen Sie sich die Stockscreener-App
30.19
1.51%
-0.4407
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $30.79 | $28.69 | $2.10 | 35,591,172.0 | -1.65% |
| 2025-11-03 | $31.22 | $29.33 | $1.89 | 90,077,584.0 | +3.20% |
| 2025-10-31 | $29.86 | $28.49 | $1.37 | 66,492,884.0 | +2.24% |
| 2025-10-30 | $30.92 | $28.98 | $1.94 | 69,883,976.0 | -6.05% |
| 2025-10-29 | $32.56 | $30.14 | $2.42 | 94,694,290.0 | -2.40% |
| 2025-10-28 | $31.98 | $28.80 | $3.18 | 182,135,020.0 | +5.53% |
| 2025-10-27 | $30.20 | $29.27 | $0.93 | 80,306,536.0 | +3.41% |
| 2025-10-24 | $29.87 | $28.70 | $1.17 | 52,701,949.0 | +3.31% |
| 2025-10-23 | $28.59 | $27.20 | $1.40 | 51,017,697.0 | +3.27% |
| 2025-10-22 | $28.80 | $26.38 | $2.42 | 72,540,208.0 | -5.43% |
| 2025-10-21 | $29.07 | $28.15 | $0.92 | 56,261,660.0 | +0.24% |
| 2025-10-20 | $28.93 | $27.06 | $1.87 | 71,465,002.0 | +8.06% |
| 2025-10-17 | $26.92 | $26.01 | $0.91 | 47,910,281.0 | -0.23% |
| 2025-10-16 | $28.44 | $26.25 | $2.19 | 72,583,799.0 | -5.10% |
| 2025-10-15 | $29.09 | $27.56 | $1.53 | 61,387,755.0 | +0.57% |
| 2025-10-14 | $28.35 | $25.75 | $2.60 | 75,109,139.0 | +2.69% |
| 2025-10-13 | $27.43 | $26.47 | $0.96 | 62,526,060.0 | +3.63% |
| 2025-10-10 | $29.80 | $26.13 | $3.67 | 103,081,402.0 | -7.94% |
| 2025-10-09 | $28.69 | $27.75 | $0.94 | 66,631,933.0 | +1.53% |
| 2025-10-08 | $28.71 | $27.64 | $1.07 | 84,234,207.0 | -0.43% |
| 2025-10-07 | $28.84 | $26.68 | $2.16 | 121,157,167.0 | +6.75% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.22 | $28.69 | $2.53 | 125,668,756.0 | +1.50% |
| 2025-10 | $32.56 | $24.84 | $7.72 | 1,818,283,429.0 | +12.34% |
| 2025-09 | $30.30 | $23.70 | $6.60 | 1,274,660,786.0 | +3.45% |
| 2025-08 | $26.61 | $20.60 | $6.00 | 1,372,736,879.0 | +13.11% |
| 2025-07 | $25.11 | $17.35 | $7.76 | 1,736,306,172.0 | +24.00% |
| 2025-06 | $18.92 | $13.09 | $5.83 | 1,460,244,232.0 | +36.92% |
| 2025-05 | $14.78 | $12.43 | $2.35 | 1,202,974,609.0 | +6.31% |
| 2025-04 | $14.51 | $8.60 | $5.91 | 1,415,010,429.0 | +7.57% |
| 2025-03 | $14.90 | $10.85 | $4.05 | 984,038,808.0 | -19.63% |
| 2025-02 | $17.11 | $13.42 | $3.69 | 807,807,794.0 | -8.30% |
| 2025-01 | $18.42 | $13.60 | $4.82 | 933,676,884.0 | +2.47% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.19 | $14.58 | $2.61 | 909,916,920.0 | -4.75% |
| 2024-11 | $16.61 | $10.63 | $5.98 | 1,052,063,975.0 | +46.91% |
| 2024-10 | $11.50 | $7.57 | $3.93 | 1,314,900,797.0 | +42.11% |
| 2024-09 | $8.53 | $6.75 | $1.78 | 821,454,146.0 | -1.63% |
| 2024-08 | $8.30 | $6.01 | $2.29 | 862,824,222.0 | +5.97% |
| 2024-07 | $8.06 | $6.15 | $1.91 | 924,137,480.0 | +14.07% |
| 2024-06 | $7.43 | $6.20 | $1.23 | 617,884,345.0 | -4.20% |
| 2024-05 | $7.64 | $6.65 | $0.99 | 811,591,740.0 | +1.77% |
| 2024-04 | $7.94 | $6.61 | $1.33 | 1,041,805,035.0 | -7.12% |
| 2024-03 | $9.13 | $6.82 | $2.32 | 1,174,362,622.0 | -18.71% |
| 2024-02 | $9.18 | $7.45 | $1.73 | 902,866,281.0 | +14.69% |
| 2024-01 | $9.81 | $7.21 | $2.60 | 1,340,707,612.0 | -21.31% |
Sofi Technologies Inc-Aktien (SOFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $7.17 | $3.32 | 908,086,935.0 | +36.49% |
| 2023-11 | $8.48 | $6.41 | $2.07 | 868,716,077.0 | -3.44% |
| 2023-10 | $8.72 | $6.68 | $2.04 | 703,828,677.0 | -5.51% |
| 2023-09 | $9.19 | $7.37 | $1.82 | 465,885,472.0 | -7.74% |
| 2023-08 | $11.10 | $7.89 | $3.21 | 739,539,063.0 | -24.37% |
| 2023-07 | $11.70 | $7.86 | $3.84 | 950,124,330.0 | +37.29% |
| 2023-06 | $10.23 | $6.63 | $3.60 | 1,480,576,225.0 | +20.17% |
| 2023-05 | $7.02 | $4.45 | $2.57 | 1,185,428,872.0 | +11.40% |
| 2023-04 | $6.30 | $5.58 | $0.72 | 495,526,113.0 | +2.64% |
| 2023-03 | $6.97 | $5.10 | $1.87 | 754,052,351.0 | -8.03% |
| 2023-02 | $8.24 | $6.31 | $1.93 | 704,178,886.0 | -4.76% |
| 2023-01 | $7.00 | $4.43 | $2.58 | 908,410,142.0 | +50.33% |
0.28%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):