0.8878
price up icon1.68%   0.0147
 
loading

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.89 $0.87 $0.02 1,023.0 +0.80%
2025-07-22 $0.96 $0.873 $0.087 22,970.0 -1.47%
2025-07-21 $0.9538 $0.855 $0.0988 15,692.0 -1.54%
2025-07-18 $0.90 $0.8416 $0.0584 11,725.0 +3.45%
2025-07-17 $0.91 $0.85 $0.06 22,120.0 -0.87%
2025-07-16 $0.9362 $0.8497 $0.0865 36,421.0 -4.61%
2025-07-15 $0.95 $0.88 $0.07 22,080.0 +4.55%
2025-07-14 $0.92 $0.8555 $0.0645 23,559.0 +1.58%
2025-07-11 $0.8899 $0.8442 $0.0457 11,687.0 -2.64%
2025-07-10 $0.89 $0.84 $0.05 47,314.0 +2.28%
2025-07-09 $0.8705 $0.83 $0.0405 16,270.0 -0.41%
2025-07-08 $0.91 $0.86 $0.05 18,358.0 -5.98%
2025-07-07 $0.98 $0.8201 $0.1599 34,723.0 -0.10%
2025-07-03 $0.98 $0.8202 $0.1598 31,094.0 +0.01%
2025-07-02 $0.9493 $0.9001 $0.0492 30,562.0 +0.00%
2025-07-01 $0.97 $0.93 $0.04 19,719.0 -2.11%
2025-06-30 $1.04 $0.9441 $0.0959 12,942.0 -4.53%
2025-06-27 $1.03 $0.98 $0.05 25,454.0 -1.96%
2025-06-26 $1.09 $0.9405 $0.1495 54,108.0 -3.33%
2025-06-25 $1.07 $1.02 $0.045 7,878.0 -1.87%
2025-06-24 $1.08 $1.03 $0.0499 106,812.0 +0.00%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.98 $0.8201 $0.1599 365,317.0 -7.36%
2025-06 $1.09 $0.76 $0.33 991,396.0 +20.25%
2025-05 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
2025-04 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
2025-03 $0.82 $0.65 $0.17 627,233.0 -9.80%
2025-02 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
2025-01 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
2024-11 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
2024-10 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
2024-09 $1.33 $1.16 $0.17 930,677.0 -2.81%
2024-08 $1.34 $1.15 $0.19 494,628.0 -2.73%
2024-07 $1.35 $1.07 $0.28 583,923.0 +11.30%
2024-06 $1.37 $1.09 $0.2795 688,126.0 -15.44%
2024-05 $1.48 $1.31 $0.1658 682,450.0 +3.03%
2024-04 $1.47 $1.13 $0.3363 659,223.0 -8.97%
2024-03 $1.50 $1.33 $0.17 949,892.0 +6.62%
2024-02 $1.43 $1.32 $0.11 746,327.0 -2.16%
2024-01 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
2023-11 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
2023-10 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
2023-09 $1.96 $1.64 $0.32 933,404.0 -12.44%
2023-08 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
2023-07 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
2023-06 $2.05 $1.78 $0.27 658,094.0 +3.28%
2023-05 $1.96 $1.63 $0.3295 838,297.0 -3.17%
2023-04 $2.02 $1.87 $0.155 342,204.0 -5.26%
2023-03 $2.44 $1.90 $0.54 677,323.0 -10.94%
2023-02 $2.47 $2.08 $0.39 727,499.0 -4.27%
2023-01 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.715
price up icon 1.42%
reit_hotel_motel RLJ
$7.925
price up icon 0.44%
reit_hotel_motel PEB
$10.78
price up icon 0.94%
reit_hotel_motel XHR
$13.34
price up icon 1.18%
reit_hotel_motel DRH
$8.255
price up icon 1.29%
reit_hotel_motel SHO
$9.065
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):