Holen Sie sich die Stockscreener-App
2.18
0.46%
-0.010
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.19 | $2.18 | $0.010 | 72,695.0 | -0.46% |
| 2025-12-09 | $2.19 | $2.18 | $0.010 | 41,218.0 | +0.00% |
| 2025-12-08 | $2.19 | $2.17 | $0.0172 | 36,870.0 | +0.69% |
| 2025-12-05 | $2.19 | $2.17 | $0.02 | 59,092.0 | -0.23% |
| 2025-12-04 | $2.18 | $2.17 | $0.01 | 34,253.0 | +0.46% |
| 2025-12-03 | $2.19 | $2.17 | $0.015 | 113,386.0 | -0.46% |
| 2025-12-02 | $2.18 | $2.17 | $0.01 | 70,151.0 | +0.93% |
| 2025-12-01 | $2.17 | $2.16 | $0.010 | 19,136.0 | +0.00% |
| 2025-11-28 | $2.18 | $2.16 | $0.0164 | 11,482.0 | +0.00% |
| 2025-11-26 | $2.18 | $2.16 | $0.02 | 60,879.0 | -0.46% |
| 2025-11-25 | $2.18 | $2.16 | $0.02 | 20,605.0 | +0.00% |
| 2025-11-24 | $2.17 | $2.15 | $0.02 | 44,908.0 | +0.23% |
| 2025-11-21 | $2.17 | $2.15 | $0.02 | 76,043.0 | +0.70% |
| 2025-11-20 | $2.17 | $2.15 | $0.02 | 79,657.0 | -0.46% |
| 2025-11-19 | $2.16 | $2.15 | $0.01 | 150,511.0 | +0.00% |
| 2025-11-18 | $2.16 | $2.15 | $0.01 | 172,872.0 | +0.23% |
| 2025-11-17 | $2.17 | $2.15 | $0.02 | 565,923.0 | -0.23% |
| 2025-11-14 | $2.18 | $2.15 | $0.03 | 627,692.0 | +0.00% |
| 2025-11-13 | $2.17 | $2.15 | $0.02 | 158,028.0 | +0.47% |
| 2025-11-12 | $2.17 | $2.15 | $0.02 | 349,108.0 | -0.46% |
| 2025-11-11 | $2.16 | $2.15 | $0.01 | 169,420.0 | +0.00% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotherly Hotels Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotherly Hotels Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.19 | $2.16 | $0.03 | 519,496.0 | +0.93% |
| 2025-11 | $2.18 | $2.12 | $0.06 | 5,051,097.0 | +1.89% |
| 2025-10 | $2.15 | $0.78 | $1.37 | 14,817,136.0 | +165.00% |
| 2025-09 | $1.19 | $0.73 | $0.46 | 8,695,014.0 | +10.00% |
| 2025-08 | $0.8793 | $0.68 | $0.1993 | 1,343,236.0 | -17.34% |
| 2025-07 | $0.98 | $0.8201 | $0.1599 | 446,519.0 | -7.38% |
| 2025-06 | $1.09 | $0.76 | $0.33 | 991,396.0 | +20.25% |
| 2025-05 | $0.83 | $0.6998 | $0.1302 | 953,829.0 | +9.69% |
| 2025-04 | $0.79 | $0.5922 | $0.1978 | 835,167.0 | -2.62% |
| 2025-03 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| 2025-02 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| 2025-01 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| 2024-11 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| 2024-10 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| 2024-09 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| 2024-08 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| 2024-06 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| 2024-05 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| 2024-04 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| 2024-03 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| 2024-02 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| 2024-01 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc-Aktien (SOHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| 2023-11 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| 2023-10 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| 2023-09 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| 2023-08 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| 2023-07 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| 2023-06 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| 2023-05 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| 2023-04 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| 2023-03 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| 2023-02 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| 2023-01 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):