Holen Sie sich die Stockscreener-App
63.25
0.50%
-0.32
Handel nachbörslich:
64.00
0.75
+1.19%
Solventum Corp-Aktien (SOLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $63.76 | $62.81 | $0.95 | 985,119.0 | -0.50% |
| 2026-04-02 | $64.49 | $62.66 | $1.82 | 1,029,430.0 | -1.21% |
| 2026-04-01 | $66.06 | $64.33 | $1.73 | 1,430,618.0 | -1.45% |
| 2026-03-31 | $65.64 | $63.35 | $2.29 | 2,116,736.0 | +2.92% |
| 2026-03-30 | $63.85 | $63.06 | $0.785 | 1,534,521.0 | +1.10% |
| 2026-03-27 | $64.32 | $62.65 | $1.67 | 1,354,505.0 | -3.01% |
| 2026-03-26 | $65.39 | $64.10 | $1.29 | 1,179,037.0 | +0.11% |
| 2026-03-25 | $65.23 | $63.13 | $2.10 | 1,064,702.0 | +0.95% |
| 2026-03-24 | $64.86 | $62.80 | $2.07 | 1,679,392.0 | -2.53% |
| 2026-03-23 | $67.45 | $65.67 | $1.78 | 1,832,029.0 | -0.14% |
| 2026-03-20 | $67.10 | $65.13 | $1.97 | 2,390,562.0 | -2.03% |
| 2026-03-19 | $67.89 | $66.67 | $1.22 | 1,178,680.0 | +0.06% |
| 2026-03-18 | $68.58 | $67.06 | $1.52 | 1,019,658.0 | -2.29% |
| 2026-03-17 | $69.11 | $68.01 | $1.10 | 1,145,488.0 | +2.28% |
| 2026-03-16 | $68.70 | $66.97 | $1.73 | 1,640,713.0 | +0.57% |
| 2026-03-13 | $67.37 | $66.17 | $1.20 | 1,878,099.0 | +0.97% |
| 2026-03-12 | $68.67 | $65.65 | $3.02 | 1,686,558.0 | -2.22% |
| 2026-03-11 | $68.02 | $66.78 | $1.24 | 1,399,242.0 | +0.03% |
| 2026-03-10 | $68.62 | $67.11 | $1.52 | 1,040,531.0 | -1.46% |
| 2026-03-09 | $68.84 | $66.61 | $2.23 | 1,338,231.0 | -1.17% |
Solventum Corp-Aktien (SOLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solventum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solventum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solventum Corp-Aktien (SOLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $66.06 | $62.66 | $3.39 | 4,430,286.0 | -3.14% |
| 2026-03 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| 2026-02 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| 2026-01 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp-Aktien (SOLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| 2025-11 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| 2025-10 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| 2025-09 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| 2025-08 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| 2025-07 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| 2025-06 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| 2025-05 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| 2025-04 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| 2025-03 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| 2025-02 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| 2025-01 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp-Aktien (SOLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| 2024-11 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| 2024-10 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| 2024-09 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| 2024-08 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| 2024-07 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| 2024-06 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| 2024-05 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| 2024-04 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):