46.51
price down icon0.30%   -0.14
after-market Handel nachbörslich: 46.51
loading

Sonoco Products Co-Aktien (SON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $47.03 $46.38 $0.65 761,161.0 -0.30%
2025-07-02 $46.68 $45.66 $1.02 933,131.0 +1.99%
2025-07-01 $46.01 $43.54 $2.47 1,807,217.0 +5.00%
2025-06-30 $43.85 $43.20 $0.655 1,398,850.0 -0.59%
2025-06-27 $44.39 $43.59 $0.80 1,059,726.0 -0.16%
2025-06-26 $44.27 $43.73 $0.5379 803,729.0 +0.76%
2025-06-25 $44.24 $43.47 $0.77 1,107,585.0 -1.58%
2025-06-24 $44.54 $43.93 $0.61 1,116,810.0 +1.26%
2025-06-23 $43.94 $42.95 $0.9931 762,321.0 +1.53%
2025-06-20 $43.81 $43.04 $0.77 1,100,592.0 -0.94%
2025-06-18 $44.16 $43.41 $0.75 574,923.0 -0.73%
2025-06-17 $44.55 $43.75 $0.805 619,686.0 -1.64%
2025-06-16 $44.89 $44.28 $0.61 729,580.0 +0.25%
2025-06-13 $45.43 $44.25 $1.18 618,325.0 -2.72%
2025-06-12 $45.66 $44.85 $0.805 631,068.0 +1.04%
2025-06-11 $46.03 $45.09 $0.94 553,176.0 -1.85%
2025-06-10 $46.34 $45.50 $0.845 706,754.0 +1.14%
2025-06-09 $45.93 $44.85 $1.08 530,866.0 +0.86%
2025-06-06 $45.74 $44.92 $0.8131 570,901.0 +0.09%
2025-06-05 $45.46 $44.60 $0.855 477,997.0 +0.69%
2025-06-04 $45.67 $44.75 $0.925 603,249.0 -1.78%

Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sonoco Products Co-Aktien (SON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.03 $43.54 $3.49 4,262,670.0 +6.77%
2025-06 $46.34 $42.95 $3.39 15,225,181.0 -4.35%
2025-05 $46.83 $40.50 $6.33 16,197,489.0 +11.07%
2025-04 $48.01 $39.46 $8.55 19,125,915.0 -13.21%
2025-03 $48.81 $44.60 $4.21 16,827,330.0 -1.21%
2025-02 $48.72 $44.35 $4.36 16,586,491.0 +0.38%
2025-01 $49.68 $45.93 $3.75 14,388,201.0 -2.48%

Sonoco Products Co-Aktien (SON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.77 $48.25 $4.52 14,000,602.0 -6.32%
2024-11 $52.64 $48.90 $3.74 12,188,233.0 -1.22%
2024-10 $55.33 $52.05 $3.28 12,313,971.0 -3.86%
2024-09 $56.66 $52.77 $3.89 15,808,633.0 -3.43%
2024-08 $56.77 $48.50 $8.27 16,196,594.0 +4.91%
2024-07 $54.90 $48.22 $6.68 15,477,945.0 +6.31%
2024-06 $61.73 $50.51 $11.22 18,203,211.0 -17.35%
2024-05 $61.63 $55.29 $6.34 12,719,777.0 +9.49%
2024-04 $58.38 $55.61 $2.77 8,285,055.0 -3.09%
2024-03 $58.30 $55.86 $2.44 9,192,011.0 +2.05%
2024-02 $58.64 $54.63 $4.01 9,080,874.0 -0.39%
2024-01 $58.92 $55.57 $3.35 8,619,145.0 +1.84%

Sonoco Products Co-Aktien (SON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.80 $53.35 $4.45 9,008,605.0 +1.29%
2023-11 $55.78 $52.86 $2.92 8,411,735.0 +6.47%
2023-10 $54.71 $49.98 $4.73 10,305,042.0 -4.67%
2023-09 $57.92 $53.04 $4.88 8,193,315.0 -5.40%
2023-08 $60.98 $55.26 $5.72 10,028,464.0 -2.03%
2023-07 $59.88 $56.00 $3.88 15,055,941.0 -0.64%
2023-06 $63.74 $56.80 $6.94 12,340,326.0 -1.40%
2023-05 $62.34 $58.22 $4.12 10,678,317.0 -1.25%
2023-04 $63.23 $58.65 $4.58 7,014,919.0 -0.62%
2023-03 $61.03 $53.78 $7.25 11,950,576.0 +3.28%
2023-02 $62.29 $57.32 $4.97 8,627,157.0 -3.35%
2023-01 $61.67 $58.25 $3.42 8,402,888.0 +0.66%
packaging_containers SEE
$32.46
price down icon 1.19%
$56.67
price down icon 0.16%
packaging_containers GPK
$22.02
price down icon 0.05%
packaging_containers CCK
$107.90
price up icon 0.93%
packaging_containers AVY
$183.24
price down icon 0.10%
$58.73
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):