Holen Sie sich die Stockscreener-App
46.51
0.30%
-0.14
Handel nachbörslich:
46.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sonoco Products Co-Aktien (SON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $47.03 | $46.38 | $0.65 | 761,161.0 | -0.30% |
| 2025-07-02 | $46.68 | $45.66 | $1.02 | 933,131.0 | +1.99% |
| 2025-07-01 | $46.01 | $43.54 | $2.47 | 1,807,217.0 | +5.00% |
| 2025-06-30 | $43.85 | $43.20 | $0.655 | 1,398,850.0 | -0.59% |
| 2025-06-27 | $44.39 | $43.59 | $0.80 | 1,059,726.0 | -0.16% |
| 2025-06-26 | $44.27 | $43.73 | $0.5379 | 803,729.0 | +0.76% |
| 2025-06-25 | $44.24 | $43.47 | $0.77 | 1,107,585.0 | -1.58% |
| 2025-06-24 | $44.54 | $43.93 | $0.61 | 1,116,810.0 | +1.26% |
| 2025-06-23 | $43.94 | $42.95 | $0.9931 | 762,321.0 | +1.53% |
| 2025-06-20 | $43.81 | $43.04 | $0.77 | 1,100,592.0 | -0.94% |
| 2025-06-18 | $44.16 | $43.41 | $0.75 | 574,923.0 | -0.73% |
| 2025-06-17 | $44.55 | $43.75 | $0.805 | 619,686.0 | -1.64% |
| 2025-06-16 | $44.89 | $44.28 | $0.61 | 729,580.0 | +0.25% |
| 2025-06-13 | $45.43 | $44.25 | $1.18 | 618,325.0 | -2.72% |
| 2025-06-12 | $45.66 | $44.85 | $0.805 | 631,068.0 | +1.04% |
| 2025-06-11 | $46.03 | $45.09 | $0.94 | 553,176.0 | -1.85% |
| 2025-06-10 | $46.34 | $45.50 | $0.845 | 706,754.0 | +1.14% |
| 2025-06-09 | $45.93 | $44.85 | $1.08 | 530,866.0 | +0.86% |
| 2025-06-06 | $45.74 | $44.92 | $0.8131 | 570,901.0 | +0.09% |
| 2025-06-05 | $45.46 | $44.60 | $0.855 | 477,997.0 | +0.69% |
| 2025-06-04 | $45.67 | $44.75 | $0.925 | 603,249.0 | -1.78% |
| 2025-06-03 | $45.65 | $44.64 | $1.01 | 557,003.0 | +1.92% |
Sonoco Products Co-Aktien (SON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonoco Products Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonoco Products Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonoco Products Co-Aktien (SON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.03 | $43.54 | $3.49 | 4,262,670.0 | +6.77% |
| 2025-06 | $46.34 | $42.95 | $3.39 | 15,225,181.0 | -4.35% |
| 2025-05 | $46.83 | $40.50 | $6.33 | 16,197,489.0 | +11.07% |
| 2025-04 | $48.01 | $39.46 | $8.55 | 19,125,915.0 | -13.21% |
| 2025-03 | $48.81 | $44.60 | $4.21 | 16,827,330.0 | -1.21% |
| 2025-02 | $48.72 | $44.35 | $4.36 | 16,586,491.0 | +0.38% |
| 2025-01 | $49.68 | $45.93 | $3.75 | 14,388,201.0 | -2.48% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $48.25 | $4.52 | 14,000,602.0 | -6.32% |
| 2024-11 | $52.64 | $48.90 | $3.74 | 12,188,233.0 | -1.22% |
| 2024-10 | $55.33 | $52.05 | $3.28 | 12,313,971.0 | -3.86% |
| 2024-09 | $56.66 | $52.77 | $3.89 | 15,808,633.0 | -3.43% |
| 2024-08 | $56.77 | $48.50 | $8.27 | 16,196,594.0 | +4.91% |
| 2024-07 | $54.90 | $48.22 | $6.68 | 15,477,945.0 | +6.31% |
| 2024-06 | $61.73 | $50.51 | $11.22 | 18,203,211.0 | -17.35% |
| 2024-05 | $61.63 | $55.29 | $6.34 | 12,719,777.0 | +9.49% |
| 2024-04 | $58.38 | $55.61 | $2.77 | 8,285,055.0 | -3.09% |
| 2024-03 | $58.30 | $55.86 | $2.44 | 9,192,011.0 | +2.05% |
| 2024-02 | $58.64 | $54.63 | $4.01 | 9,080,874.0 | -0.39% |
| 2024-01 | $58.92 | $55.57 | $3.35 | 8,619,145.0 | +1.84% |
Sonoco Products Co-Aktien (SON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.80 | $53.35 | $4.45 | 9,008,605.0 | +1.29% |
| 2023-11 | $55.78 | $52.86 | $2.92 | 8,411,735.0 | +6.47% |
| 2023-10 | $54.71 | $49.98 | $4.73 | 10,305,042.0 | -4.67% |
| 2023-09 | $57.92 | $53.04 | $4.88 | 8,193,315.0 | -5.40% |
| 2023-08 | $60.98 | $55.26 | $5.72 | 10,028,464.0 | -2.03% |
| 2023-07 | $59.88 | $56.00 | $3.88 | 15,055,941.0 | -0.64% |
| 2023-06 | $63.74 | $56.80 | $6.94 | 12,340,326.0 | -1.40% |
| 2023-05 | $62.34 | $58.22 | $4.12 | 10,678,317.0 | -1.25% |
| 2023-04 | $63.23 | $58.65 | $4.58 | 7,014,919.0 | -0.62% |
| 2023-03 | $61.03 | $53.78 | $7.25 | 11,950,576.0 | +3.28% |
| 2023-02 | $62.29 | $57.32 | $4.97 | 8,627,157.0 | -3.35% |
| 2023-01 | $61.67 | $58.25 | $3.42 | 8,402,888.0 | +0.66% |
1.19%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):