Holen Sie sich die Stockscreener-App
0.7402
1.44%
-0.0108
Sonim Technologies Inc-Aktien (SONM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.75 | $0.73 | $0.02 | 713.0 | -1.44% |
| 2025-07-22 | $0.7677 | $0.6861 | $0.0817 | 833,279.0 | +7.29% |
| 2025-07-21 | $0.7109 | $0.6722 | $0.0387 | 1,173,285.0 | +1.42% |
| 2025-07-18 | $0.799 | $0.69 | $0.109 | 9,401,131.0 | -11.96% |
| 2025-07-17 | $0.7899 | $0.73 | $0.0599 | 1,108,259.0 | +7.65% |
| 2025-07-16 | $0.7334 | $0.691 | $0.0424 | 962,295.0 | +5.47% |
| 2025-07-15 | $0.7452 | $0.69 | $0.0552 | 576,152.0 | -5.47% |
| 2025-07-14 | $0.7625 | $0.6758 | $0.0867 | 1,012,048.0 | +4.37% |
| 2025-07-11 | $0.7099 | $0.6831 | $0.0268 | 453,582.0 | -2.14% |
| 2025-07-10 | $0.7357 | $0.675 | $0.0607 | 1,106,400.0 | +3.69% |
| 2025-07-09 | $0.692 | $0.67 | $0.022 | 729,277.0 | +0.56% |
| 2025-07-08 | $0.7101 | $0.67 | $0.0401 | 952,463.0 | -1.72% |
| 2025-07-07 | $0.6979 | $0.6488 | $0.0491 | 1,656,534.0 | +4.29% |
| 2025-07-03 | $0.681 | $0.6421 | $0.0389 | 1,116,976.0 | +2.69% |
| 2025-07-02 | $0.6868 | $0.6363 | $0.0505 | 1,425,917.0 | -4.16% |
| 2025-07-01 | $0.789 | $0.60 | $0.189 | 8,856,411.0 | -44.26% |
| 2025-06-30 | $1.49 | $1.22 | $0.27 | 2,554,268.0 | -14.08% |
| 2025-06-27 | $1.78 | $1.42 | $0.36 | 3,279,065.0 | -19.32% |
| 2025-06-26 | $2.08 | $1.26 | $0.82 | 30,758,331.0 | +39.68% |
| 2025-06-25 | $1.75 | $1.16 | $0.59 | 75,633,915.0 | +12.50% |
| 2025-06-24 | $1.24 | $1.11 | $0.1249 | 261,380.0 | -5.08% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonim Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonim Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.799 | $0.60 | $0.199 | 31,364,722.0 | -39.33% |
| 2025-06 | $2.14 | $0.90 | $1.24 | 234,102,681.0 | +31.89% |
| 2025-05 | $1.84 | $0.85 | $0.99 | 4,409,904.0 | -40.32% |
| 2025-04 | $3.39 | $1.03 | $2.36 | 9,635,550.0 | -27.57% |
| 2025-03 | $2.51 | $1.91 | $0.60 | 207,645.0 | -2.28% |
| 2025-02 | $2.92 | $2.00 | $0.92 | 916,390.0 | -23.69% |
| 2025-01 | $6.38 | $2.57 | $3.81 | 5,535,178.0 | -9.03% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.99 | $2.90 | $1.10 | 637,167.0 | -2.87% |
| 2024-11 | $3.69 | $3.01 | $0.68 | 257,705.0 | -1.19% |
| 2024-10 | $4.10 | $2.67 | $1.43 | 237,754.0 | +15.72% |
| 2024-09 | $3.50 | $2.32 | $1.18 | 404,494.0 | +12.21% |
| 2024-08 | $3.72 | $2.34 | $1.38 | 859,032.0 | -31.38% |
| 2024-07 | $10.50 | $3.24 | $7.26 | 1,984,836.5 | -62.40% |
| 2024-06 | $10.70 | $4.61 | $6.09 | 1,043,490.4 | +61.32% |
| 2024-05 | $7.20 | $4.80 | $2.40 | 483,489.2 | +17.63% |
| 2024-04 | $6.30 | $4.40 | $1.90 | 385,546.1 | -13.61% |
| 2024-03 | $7.20 | $6.10 | $1.10 | 169,238.5 | -10.32% |
| 2024-02 | $7.40 | $5.80 | $1.60 | 132,155.9 | -0.85% |
| 2024-01 | $7.80 | $6.86 | $0.94 | 115,100.5 | -6.65% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.80 | $0.816 | 212,910.6 | +3.51% |
| 2023-11 | $8.51 | $6.27 | $2.24 | 236,280.5 | -12.36% |
| 2023-10 | $9.18 | $6.23 | $2.95 | 371,709.2 | +20.91% |
| 2023-09 | $7.27 | $5.41 | $1.86 | 171,361.2 | -0.59% |
| 2023-08 | $10.50 | $4.70 | $5.80 | 1,717,807.4 | -32.60% |
| 2023-07 | $11.90 | $9.68 | $2.22 | 202,112.8 | -13.04% |
| 2023-06 | $13.00 | $9.67 | $3.33 | 699,331.4 | +11.65% |
| 2023-05 | $11.75 | $8.50 | $3.25 | 346,008.2 | -11.21% |
| 2023-04 | $12.70 | $9.08 | $3.62 | 968,459.7 | +14.85% |
| 2023-03 | $10.20 | $4.05 | $6.15 | 561,789.8 | +128.51% |
| 2023-02 | $5.40 | $4.40 | $0.998 | 103,183.8 | -9.80% |
| 2023-01 | $5.46 | $4.26 | $1.20 | 163,695.1 | +15.35% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):