Holen Sie sich die Stockscreener-App
6.22
1.88%
0.115
Sonim Technologies Inc-Aktien (SONM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $6.35 | $5.86 | $0.4944 | 25,737.0 | +1.88% |
| 2025-12-09 | $6.49 | $5.85 | $0.64 | 18,200.0 | -3.93% |
| 2025-12-08 | $6.86 | $6.12 | $0.7407 | 36,368.0 | +1.11% |
| 2025-12-05 | $6.49 | $5.95 | $0.54 | 27,006.0 | +1.86% |
| 2025-12-04 | $6.21 | $5.76 | $0.45 | 24,448.0 | +2.15% |
| 2025-12-03 | $6.15 | $5.35 | $0.80 | 35,554.0 | +12.48% |
| 2025-12-02 | $5.55 | $5.30 | $0.25 | 34,836.0 | -2.36% |
| 2025-12-01 | $5.72 | $5.40 | $0.3199 | 32,450.0 | -4.10% |
| 2025-11-28 | $5.98 | $5.15 | $0.8253 | 21,290.0 | +9.24% |
| 2025-11-26 | $5.40 | $4.75 | $0.65 | 60,181.0 | -7.73% |
| 2025-11-25 | $7.05 | $5.19 | $1.86 | 219,748.0 | -22.95% |
| 2025-11-24 | $8.15 | $7.08 | $1.07 | 31,444.0 | +4.31% |
| 2025-11-21 | $7.40 | $6.57 | $0.8319 | 17,099.0 | -2.75% |
| 2025-11-20 | $7.97 | $7.03 | $0.9434 | 40,487.0 | -8.77% |
| 2025-11-19 | $9.22 | $7.81 | $1.41 | 43,520.0 | -13.45% |
| 2025-11-18 | $9.54 | $9.03 | $0.51 | 25,974.0 | -3.86% |
| 2025-11-17 | $9.96 | $9.00 | $0.965 | 83,866.0 | -1.84% |
| 2025-11-14 | $10.27 | $9.72 | $0.55 | 25,594.0 | -4.96% |
| 2025-11-13 | $11.02 | $10.25 | $0.77 | 21,876.0 | -6.55% |
| 2025-11-12 | $11.16 | $11.00 | $0.16 | 18,199.0 | -0.63% |
| 2025-11-11 | $11.36 | $10.91 | $0.447 | 11,417.0 | -0.90% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonim Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonim Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.86 | $5.30 | $1.56 | 260,336.0 | +8.46% |
| 2025-11 | $11.90 | $4.75 | $7.15 | 781,093.0 | -50.58% |
| 2025-10 | $16.97 | $10.31 | $6.66 | 1,223,176.7 | +6.78% |
| 2025-09 | $15.84 | $9.96 | $5.88 | 1,592,901.1 | +3.34% |
| 2025-08 | $12.00 | $9.38 | $2.62 | 316,394.1 | -11.88% |
| 2025-07 | $14.38 | $10.80 | $3.58 | 1,860,553.3 | -45.65% |
| 2025-06 | $38.52 | $16.20 | $22.32 | 13,005,704.5 | +31.89% |
| 2025-05 | $33.12 | $15.30 | $17.82 | 244,994.7 | -40.32% |
| 2025-04 | $61.00 | $18.54 | $42.46 | 535,308.3 | -27.57% |
| 2025-03 | $45.18 | $34.38 | $10.80 | 11,535.8 | -2.28% |
| 2025-02 | $52.56 | $36.00 | $16.56 | 50,910.6 | -23.69% |
| 2025-01 | $114.8 | $46.31 | $68.53 | 307,509.9 | -9.03% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.82 | $52.11 | $19.71 | 35,398.2 | -2.87% |
| 2024-11 | $66.42 | $54.18 | $12.24 | 14,316.9 | -1.19% |
| 2024-10 | $73.80 | $48.08 | $25.72 | 13,208.6 | +15.72% |
| 2024-09 | $63.00 | $41.76 | $21.24 | 22,471.9 | +12.21% |
| 2024-08 | $66.92 | $42.12 | $24.80 | 47,724.0 | -31.38% |
| 2024-07 | $189.0 | $58.32 | $130.7 | 110,268.7 | -62.40% |
| 2024-06 | $192.6 | $83.02 | $109.6 | 57,971.7 | +61.32% |
| 2024-05 | $129.5 | $86.40 | $43.11 | 26,860.5 | +17.63% |
| 2024-04 | $113.4 | $79.20 | $34.20 | 21,419.2 | -13.61% |
| 2024-03 | $129.6 | $109.8 | $19.76 | 9,402.1 | -10.32% |
| 2024-02 | $133.2 | $104.4 | $28.80 | 7,342.0 | -0.85% |
| 2024-01 | $140.4 | $123.5 | $16.92 | 6,394.5 | -6.65% |
Sonim Technologies Inc-Aktien (SONM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $137.1 | $122.4 | $14.69 | 11,828.4 | +3.51% |
| 2023-11 | $153.1 | $112.8 | $40.36 | 13,126.7 | -12.36% |
| 2023-10 | $165.2 | $112.2 | $53.06 | 20,650.5 | +20.91% |
| 2023-09 | $130.8 | $97.38 | $33.43 | 9,520.1 | -0.59% |
| 2023-08 | $189.0 | $84.60 | $104.4 | 95,433.7 | -32.60% |
| 2023-07 | $214.2 | $174.3 | $39.89 | 11,228.5 | -13.04% |
| 2023-06 | $234.0 | $174.1 | $59.90 | 38,851.7 | +11.65% |
| 2023-05 | $211.5 | $153.0 | $58.50 | 19,222.7 | -11.21% |
| 2023-04 | $228.6 | $163.4 | $65.20 | 53,803.3 | +14.85% |
| 2023-03 | $183.6 | $72.90 | $110.7 | 31,210.5 | +128.51% |
| 2023-02 | $97.20 | $79.24 | $17.96 | 5,732.4 | -9.80% |
| 2023-01 | $98.24 | $76.66 | $21.58 | 9,094.2 | +15.35% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):