Holen Sie sich die Stockscreener-App
12.82
13.45%
1.52
Vorhandelsmarkt:
12.89
0.07
+0.55%
Sonos Inc-Aktien (SONO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $12.93 | $11.69 | $1.24 | 4,237,010.0 | +13.45% |
| 2025-08-11 | $11.53 | $11.21 | $0.315 | 2,337,095.0 | -0.26% |
| 2025-08-08 | $11.34 | $10.76 | $0.585 | 2,066,005.0 | +3.28% |
| 2025-08-07 | $11.71 | $10.11 | $1.60 | 3,642,632.0 | -0.63% |
| 2025-08-06 | $11.27 | $10.95 | $0.32 | 4,060,455.0 | +1.66% |
| 2025-08-05 | $10.99 | $10.74 | $0.255 | 2,356,236.0 | -0.09% |
| 2025-08-04 | $10.87 | $10.48 | $0.385 | 1,507,340.0 | +4.92% |
| 2025-08-01 | $10.56 | $10.22 | $0.34 | 2,112,241.0 | -4.16% |
| 2025-07-31 | $11.40 | $10.80 | $0.60 | 1,613,714.0 | -5.18% |
| 2025-07-30 | $12.11 | $11.32 | $0.7853 | 2,400,994.0 | +0.80% |
| 2025-07-29 | $11.54 | $11.04 | $0.50 | 2,554,454.0 | -1.14% |
| 2025-07-28 | $11.49 | $11.19 | $0.305 | 3,138,424.0 | +1.69% |
| 2025-07-25 | $11.41 | $10.95 | $0.46 | 1,864,821.0 | -0.27% |
| 2025-07-24 | $11.32 | $11.08 | $0.24 | 2,262,288.0 | +0.89% |
| 2025-07-23 | $11.23 | $11.05 | $0.185 | 1,282,384.0 | +4.10% |
| 2025-07-22 | $10.79 | $10.47 | $0.315 | 1,464,283.0 | +1.32% |
| 2025-07-21 | $10.82 | $10.59 | $0.235 | 1,559,575.0 | +0.76% |
| 2025-07-18 | $10.79 | $10.49 | $0.30 | 1,479,314.0 | -1.41% |
| 2025-07-17 | $10.83 | $10.55 | $0.28 | 1,841,647.0 | +1.04% |
| 2025-07-16 | $10.62 | $10.28 | $0.34 | 1,426,153.0 | +0.28% |
| 2025-07-15 | $10.85 | $10.51 | $0.345 | 1,106,330.0 | -1.59% |
Sonos Inc-Aktien (SONO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SONO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonos Inc-Aktien (SONO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.93 | $10.11 | $2.82 | 26,556,024.0 | +18.59% |
| 2025-07 | $12.11 | $10.28 | $1.83 | 37,670,065.0 | +0.00% |
| 2025-06 | $10.95 | $9.65 | $1.30 | 32,156,779.0 | +5.16% |
| 2025-05 | $11.42 | $8.73 | $2.69 | 41,588,217.0 | +11.62% |
| 2025-04 | $10.87 | $7.62 | $3.24 | 49,792,830.0 | -13.68% |
| 2025-03 | $13.62 | $10.42 | $3.21 | 29,192,168.0 | -19.29% |
| 2025-02 | $15.80 | $11.87 | $3.93 | 43,678,420.0 | -4.13% |
| 2025-01 | $15.51 | $12.94 | $2.57 | 36,556,900.0 | -8.31% |
Sonos Inc-Aktien (SONO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.17 | $13.54 | $1.63 | 30,492,819.0 | +10.73% |
| 2024-11 | $15.89 | $12.30 | $3.59 | 43,833,139.0 | +8.62% |
| 2024-10 | $13.26 | $11.47 | $1.79 | 32,427,505.0 | +1.95% |
| 2024-09 | $12.99 | $10.88 | $2.12 | 45,978,249.0 | +0.49% |
| 2024-08 | $13.48 | $10.23 | $3.25 | 58,976,045.0 | -9.41% |
| 2024-07 | $15.14 | $13.20 | $1.94 | 33,221,168.0 | -8.54% |
| 2024-06 | $16.30 | $14.38 | $1.92 | 27,673,648.0 | -6.58% |
| 2024-05 | $18.02 | $15.56 | $2.45 | 36,275,498.0 | -6.51% |
| 2024-04 | $19.32 | $16.66 | $2.66 | 26,868,776.0 | -11.33% |
| 2024-03 | $19.76 | $17.63 | $2.13 | 41,292,456.0 | +0.53% |
| 2024-02 | $19.62 | $15.49 | $4.13 | 54,439,374.0 | +21.69% |
| 2024-01 | $17.02 | $15.00 | $2.02 | 32,202,979.0 | -9.10% |
Sonos Inc-Aktien (SONO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.95 | $2.70 | 44,121,760.0 | +13.51% |
| 2023-11 | $15.34 | $10.10 | $5.24 | 61,024,698.0 | +40.07% |
| 2023-10 | $12.93 | $9.78 | $3.15 | 40,998,372.0 | -16.50% |
| 2023-09 | $14.02 | $12.44 | $1.58 | 34,460,472.0 | -6.31% |
| 2023-08 | $17.32 | $13.45 | $3.87 | 54,623,904.0 | -19.60% |
| 2023-07 | $17.67 | $15.62 | $2.05 | 29,063,966.0 | +4.96% |
| 2023-06 | $16.46 | $14.27 | $2.20 | 42,434,172.0 | +12.39% |
| 2023-05 | $21.98 | $14.20 | $7.78 | 64,997,061.0 | -31.27% |
| 2023-04 | $21.41 | $19.13 | $2.28 | 28,048,247.0 | +7.75% |
| 2023-03 | $20.56 | $18.47 | $2.09 | 28,064,532.0 | +0.98% |
| 2023-02 | $21.56 | $17.79 | $3.77 | 55,598,981.0 | +5.37% |
| 2023-01 | $18.83 | $16.70 | $2.13 | 24,341,262.0 | +9.11% |
1.34%
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):