1.25
price down icon0.79%   -0.01
after-market Handel nachbörslich: 1.26 0.01 +0.80%
loading

Society Pass Inc-Aktien (SOPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.30 $1.23 $0.0699 43,957.0 -0.79%
2025-07-23 $1.28 $1.25 $0.03 22,207.0 -1.56%
2025-07-22 $1.34 $1.25 $0.0897 80,641.0 -4.48%
2025-07-21 $1.35 $1.26 $0.09 104,776.0 +8.94%
2025-07-18 $1.27 $1.21 $0.0599 98,517.0 +0.00%
2025-07-17 $1.25 $1.20 $0.05 59,693.0 +5.13%
2025-07-16 $1.20 $1.15 $0.05 49,269.0 -2.50%
2025-07-15 $1.24 $1.15 $0.09 94,503.0 -3.23%
2025-07-14 $1.27 $1.22 $0.0499 45,236.0 -1.59%
2025-07-11 $1.27 $1.22 $0.0467 40,398.0 +0.80%
2025-07-10 $1.29 $1.25 $0.04 37,104.0 -2.34%
2025-07-09 $1.34 $1.26 $0.08 60,017.0 -3.76%
2025-07-08 $1.37 $1.27 $0.10 109,166.0 -0.75%
2025-07-07 $1.38 $1.29 $0.09 51,714.0 -1.47%
2025-07-03 $1.38 $1.33 $0.047 62,706.0 +0.00%
2025-07-02 $1.42 $1.33 $0.0895 122,940.0 -2.86%
2025-07-01 $1.40 $1.31 $0.09 68,967.0 +1.45%
2025-06-30 $1.48 $1.30 $0.18 894,003.0 +5.34%
2025-06-27 $1.35 $1.27 $0.081 42,054.0 +0.00%
2025-06-26 $1.34 $1.20 $0.1401 93,475.0 +7.38%
2025-06-25 $1.24 $1.19 $0.05 60,476.0 -0.81%

Society Pass Inc-Aktien (SOPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Society Pass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Society Pass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Society Pass Inc-Aktien (SOPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.42 $1.15 $0.2695 1,195,768.0 -9.42%
2025-06 $1.49 $1.18 $0.31 3,125,965.0 +5.34%
2025-05 $1.69 $0.8401 $0.8499 22,746,027.0 +58.60%
2025-04 $0.941 $0.6448 $0.2962 2,070,939.0 -8.93%
2025-03 $1.41 $0.8825 $0.5275 2,037,988.0 -35.67%
2025-02 $6.75 $1.25 $5.50 193,432,100.0 -7.24%
2025-01 $1.66 $0.8601 $0.7999 18,798,098.0 +69.26%

Society Pass Inc-Aktien (SOPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.99 $0.77 $0.22 672,004.0 -6.12%
2024-11 $1.03 $0.90 $0.13 462,688.0 +3.16%
2024-10 $1.20 $0.87 $0.3263 1,507,934.0 +3.26%
2024-09 $1.30 $0.727 $0.573 2,758,638.0 -8.91%
2024-08 $1.65 $0.87 $0.7764 11,325,615.0 -39.88%
2024-07 $1.89 $1.05 $0.835 7,322,065.0 +26.32%
2024-06 $1.97 $1.11 $0.86 1,346,814.0 -29.26%
2024-05 $2.65 $1.63 $1.02 4,266,210.0 +7.40%
2024-04 $2.70 $1.67 $1.03 865,298.7 -25.19%
2024-03 $3.15 $1.54 $1.61 760,785.3 -13.91%
2024-02 $3.55 $2.33 $1.23 558,427.8 -1.74%
2024-01 $4.65 $2.70 $1.95 549,520.3 -38.57%

Society Pass Inc-Aktien (SOPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.10 $3.67 $1.43 700,038.5 +14.14%
2023-11 $6.60 $3.45 $3.15 1,583,479.2 -31.67%
2023-10 $6.45 $3.61 $2.84 1,143,170.9 +1.56%
2023-09 $7.48 $5.34 $2.14 107,670.7 -11.94%
2023-08 $7.95 $5.88 $2.07 448,910.5 -12.34%
2023-07 $11.67 $6.92 $4.75 584,144.1 -3.23%
2023-06 $9.60 $7.35 $2.25 149,269.3 -15.48%
2023-05 $17.40 $9.00 $8.40 186,052.3 -39.36%
2023-04 $15.45 $13.69 $1.76 43,121.3 -2.94%
2023-03 $18.90 $12.09 $6.81 262,032.1 -7.27%
2023-02 $19.20 $15.00 $4.20 242,556.9 -0.90%
2023-01 $18.00 $13.53 $4.47 371,129.5 +12.12%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):