43.68
price up icon0.00%   0.00
 
loading

Source Capital-Aktien (SOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $44.68 $43.65 $1.03 1,918.0 +1.64%
2025-07-22 $43.98 $43.50 $0.48 5,316.0 -0.11%
2025-07-21 $43.92 $43.48 $0.4376 5,663.0 +0.50%
2025-07-18 $44.40 $43.51 $0.89 4,849.0 +0.12%
2025-07-17 $43.98 $43.13 $0.851 7,066.0 -0.53%
2025-07-16 $44.45 $43.45 $0.9975 8,931.0 -1.47%
2025-07-15 $45.09 $44.00 $1.09 66,585.0 +0.75%
2025-07-14 $44.45 $43.96 $0.49 11,011.0 +0.59%
2025-07-11 $44.01 $43.44 $0.573 6,511.0 -0.46%
2025-07-10 $43.99 $43.66 $0.3345 4,856.0 +0.13%
2025-07-09 $44.81 $43.89 $0.9205 5,528.0 +0.07%
2025-07-08 $44.23 $43.73 $0.4969 5,990.0 +0.34%
2025-07-07 $43.99 $43.71 $0.28 3,768.0 -0.62%
2025-07-03 $44.12 $43.74 $0.38 3,492.0 +0.55%
2025-07-02 $44.14 $43.62 $0.515 14,003.0 -0.23%
2025-07-01 $44.10 $43.22 $0.885 17,220.0 +1.10%
2025-06-30 $43.58 $43.23 $0.3524 7,149.0 +0.45%
2025-06-27 $43.30 $43.07 $0.2264 12,946.0 +0.42%
2025-06-26 $43.30 $42.95 $0.35 5,231.0 -0.09%
2025-06-25 $43.26 $42.75 $0.5116 4,702.0 +0.37%
2025-06-24 $43.19 $42.72 $0.468 5,721.0 +0.40%

Source Capital-Aktien (SOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Source Capital-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Source Capital-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Source Capital-Aktien (SOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.09 $43.13 $1.96 172,707.0 +2.38%
2025-06 $43.58 $41.93 $1.65 215,637.0 +1.89%
2025-05 $43.36 $41.11 $2.25 234,132.0 +3.44%
2025-04 $42.46 $38.66 $3.80 342,912.0 -0.89%
2025-03 $43.18 $41.10 $2.08 232,001.0 -2.33%
2025-02 $43.59 $41.89 $1.70 177,947.0 +0.83%
2025-01 $45.90 $41.01 $4.89 417,562.0 -3.08%

Source Capital-Aktien (SOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.34 $42.13 $4.21 189,202.0 -6.02%
2024-11 $45.55 $41.00 $4.55 225,134.0 +2.45%
2024-10 $44.50 $43.57 $0.93 221,324.0 -1.35%
2024-09 $45.00 $43.40 $1.60 305,433.0 -0.64%
2024-08 $45.44 $41.71 $3.73 271,541.0 +1.52%
2024-07 $45.60 $43.03 $2.57 237,669.0 -0.28%
2024-06 $45.00 $42.70 $2.30 187,050.0 +3.54%
2024-05 $47.91 $41.49 $6.42 347,991.0 +3.16%
2024-04 $42.91 $41.02 $1.89 208,839.0 -2.47%
2024-03 $42.75 $40.83 $1.92 291,646.0 +3.48%
2024-02 $41.76 $40.06 $1.70 340,559.0 +2.65%
2024-01 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital-Aktien (SOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.25 $39.44 $1.81 259,763.0 +0.74%
2023-11 $40.60 $37.61 $2.99 234,730.0 +6.40%
2023-10 $39.81 $37.26 $2.55 230,859.0 -2.38%
2023-09 $39.98 $38.16 $1.82 209,566.0 -1.68%
2023-08 $39.98 $37.98 $2.00 352,099.0 -0.90%
2023-07 $39.98 $37.99 $1.99 227,814.0 +3.35%
2023-06 $39.05 $37.29 $1.76 274,713.0 +2.87%
2023-05 $37.98 $36.48 $1.50 279,292.0 -0.43%
2023-04 $38.06 $36.63 $1.43 244,254.0 -1.00%
2023-03 $38.50 $35.10 $3.40 488,236.0 -0.68%
2023-02 $39.83 $37.75 $2.08 414,744.0 -2.59%
2023-01 $39.99 $37.60 $2.39 355,453.0 +1.03%
closed_end_fund_equity EVT
$24.20
price up icon 0.29%
closed_end_fund_equity GAB
$5.95
price up icon 0.34%
closed_end_fund_equity CLM
$8.075
price up icon 1.26%
closed_end_fund_equity KYN
$12.23
price up icon 0.43%
closed_end_fund_equity GDV
$26.53
price up icon 0.61%
closed_end_fund_equity ETY
$15.58
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):