Holen Sie sich die Stockscreener-App
1.3505
0.04%
0.0005
Handel nachbörslich:
1.35
-0.0005
-0.04%
Sos Limited-Aktien (SOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.44 | $1.34 | $0.10 | 16,470.0 | +0.04% |
| 2025-12-11 | $1.49 | $1.35 | $0.14 | 12,568.0 | -6.25% |
| 2025-12-10 | $1.56 | $1.38 | $0.18 | 26,710.0 | -2.04% |
| 2025-12-09 | $1.52 | $1.34 | $0.18 | 67,074.0 | +8.89% |
| 2025-12-08 | $1.41 | $1.29 | $0.1179 | 16,827.0 | -2.17% |
| 2025-12-05 | $1.44 | $1.31 | $0.1291 | 20,529.0 | +2.99% |
| 2025-12-04 | $1.37 | $1.27 | $0.0999 | 17,084.0 | +6.94% |
| 2025-12-03 | $1.30 | $1.17 | $0.13 | 69,658.0 | +4.42% |
| 2025-12-02 | $1.24 | $1.19 | $0.0452 | 15,023.0 | -2.44% |
| 2025-12-01 | $1.24 | $1.20 | $0.04 | 23,323.0 | -3.15% |
| 2025-11-28 | $1.27 | $1.21 | $0.06 | 26,405.0 | +4.96% |
| 2025-11-26 | $1.25 | $1.15 | $0.10 | 29,735.0 | +9.01% |
| 2025-11-25 | $1.20 | $1.11 | $0.0922 | 45,305.0 | -8.26% |
| 2025-11-24 | $1.28 | $1.16 | $0.1216 | 37,537.0 | +0.83% |
| 2025-11-21 | $1.20 | $1.13 | $0.07 | 40,164.0 | +1.10% |
| 2025-11-20 | $1.22 | $1.11 | $0.11 | 35,049.0 | -3.50% |
| 2025-11-19 | $1.31 | $1.17 | $0.14 | 34,661.0 | -6.11% |
| 2025-11-18 | $1.40 | $1.21 | $0.1899 | 115,426.0 | +18.02% |
| 2025-11-17 | $1.25 | $1.10 | $0.15 | 90,334.0 | -12.60% |
| 2025-11-14 | $1.53 | $1.15 | $0.38 | 126,141.0 | -16.99% |
| 2025-11-13 | $1.59 | $1.45 | $0.139 | 39,406.0 | +0.66% |
Sos Limited-Aktien (SOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sos Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sos Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sos Limited-Aktien (SOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.17 | $0.39 | 301,736.0 | +6.34% |
| 2025-11 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| 2025-10 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| 2025-09 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| 2025-08 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| 2025-07 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| 2025-06 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| 2025-05 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| 2025-04 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| 2025-03 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| 2025-02 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| 2025-01 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited-Aktien (SOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| 2024-11 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| 2024-10 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| 2024-09 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| 2024-08 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| 2024-07 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| 2024-06 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| 2024-05 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| 2024-04 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| 2024-03 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| 2024-02 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| 2024-01 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited-Aktien (SOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| 2023-11 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| 2023-10 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| 2023-09 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| 2023-08 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| 2023-07 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| 2023-06 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| 2023-05 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| 2023-04 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| 2023-03 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| 2023-02 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| 2023-01 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):