Holen Sie sich die Stockscreener-App
6.20
6.53%
0.38
Handel nachbörslich:
5.56
-0.64
-10.32%
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.20 | $5.84 | $0.36 | 118,204.0 | +6.53% |
| 2026-10-01 | $6.13 | $5.60 | $0.5315 | 148,330.0 | -1.36% |
| 2026-09-30 | $6.38 | $5.30 | $1.08 | 564,882.0 | +18.47% |
| 2026-09-29 | $5.34 | $4.87 | $0.47 | 42,628.0 | -2.35% |
| 2026-09-28 | $5.30 | $4.98 | $0.3158 | 65,025.0 | +1.80% |
| 2026-09-25 | $5.09 | $4.82 | $0.275 | 44,925.0 | +5.03% |
| 2026-09-24 | $4.86 | $4.66 | $0.20 | 36,779.0 | -1.85% |
| 2026-09-23 | $4.92 | $4.68 | $0.2374 | 38,253.0 | +2.97% |
| 2026-09-22 | $4.85 | $4.66 | $0.195 | 30,084.0 | -1.67% |
| 2026-09-21 | $4.84 | $4.54 | $0.30 | 48,680.0 | +3.90% |
| 2026-09-18 | $4.66 | $4.36 | $0.30 | 379,733.0 | +3.12% |
| 2026-09-17 | $4.69 | $4.40 | $0.2899 | 38,370.0 | +0.45% |
| 2026-09-16 | $4.66 | $4.28 | $0.3785 | 69,205.0 | -0.89% |
| 2026-09-15 | $4.54 | $4.33 | $0.2099 | 29,281.0 | +1.58% |
| 2026-09-14 | $4.59 | $4.25 | $0.34 | 65,300.0 | -3.49% |
| 2026-09-11 | $4.68 | $4.51 | $0.17 | 65,476.0 | +1.77% |
| 2026-09-10 | $4.84 | $4.40 | $0.445 | 52,336.0 | -3.22% |
| 2026-09-09 | $4.95 | $4.66 | $0.2891 | 46,326.0 | -1.48% |
| 2026-09-08 | $5.12 | $4.53 | $0.60 | 158,033.0 | -5.78% |
| 2026-09-04 | $5.02 | $4.96 | $0.055 | 7,590.0 | +0.80% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.20 | $5.60 | $0.6015 | 384,738.0 | +5.08% |
| 2026-09 | $6.38 | $4.25 | $2.13 | 1,828,876.0 | +11.11% |
| 2026-08 | $5.69 | $4.86 | $0.83 | 800,953.0 | +2.71% |
| 2026-07 | $6.24 | $4.86 | $1.38 | 1,052,475.0 | -15.52% |
| 2026-06 | $6.24 | $4.84 | $1.40 | 950,947.0 | +23.89% |
| 2026-05 | $5.70 | $4.62 | $1.08 | 677,983.0 | -9.85% |
| 2026-04 | $5.53 | $3.86 | $1.67 | 674,983.0 | +34.98% |
| 2026-03 | $4.49 | $3.78 | $0.7099 | 594,417.0 | -5.36% |
| 2026-02 | $4.75 | $3.83 | $0.9199 | 560,477.0 | +4.38% |
| 2026-01 | $4.45 | $3.77 | $0.68 | 586,261.0 | -0.48% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.52 | $0.6999 | 348,580.0 | +11.29% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
2.74%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):