Holen Sie sich die Stockscreener-App
5.28
0.19%
-0.010
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.49 | $5.18 | $0.31 | 55,013.0 | -0.19% |
| 2026-05-22 | $5.35 | $5.13 | $0.22 | 56,586.0 | +3.93% |
| 2026-05-21 | $5.15 | $5.01 | $0.135 | 25,368.0 | -0.78% |
| 2026-05-20 | $5.16 | $4.91 | $0.25 | 18,337.0 | +4.06% |
| 2026-05-19 | $5.15 | $4.82 | $0.33 | 18,639.0 | +1.02% |
| 2026-05-18 | $5.09 | $4.83 | $0.26 | 23,934.0 | -2.98% |
| 2026-05-15 | $5.17 | $4.92 | $0.2449 | 14,230.0 | +0.20% |
| 2026-05-14 | $5.20 | $4.94 | $0.2622 | 25,188.0 | -0.59% |
| 2026-05-13 | $5.20 | $4.91 | $0.29 | 18,762.0 | +5.87% |
| 2026-05-12 | $4.98 | $4.63 | $0.3499 | 12,665.0 | -0.63% |
| 2026-05-11 | $5.18 | $4.76 | $0.4241 | 35,063.0 | -0.41% |
| 2026-05-08 | $4.92 | $4.70 | $0.22 | 11,896.0 | -0.82% |
| 2026-05-07 | $4.99 | $4.82 | $0.17 | 9,052.0 | -2.41% |
| 2026-05-06 | $5.00 | $4.68 | $0.32 | 46,137.0 | +3.32% |
| 2026-05-05 | $5.03 | $4.64 | $0.385 | 45,152.0 | -1.83% |
| 2026-05-04 | $5.31 | $4.82 | $0.4896 | 43,350.0 | -5.21% |
| 2026-05-01 | $5.70 | $5.17 | $0.53 | 36,755.0 | -5.47% |
| 2026-04-30 | $5.53 | $4.77 | $0.759 | 97,815.0 | +13.93% |
| 2026-04-29 | $4.93 | $4.69 | $0.245 | 23,865.0 | +2.56% |
| 2026-04-28 | $4.91 | $4.52 | $0.3899 | 62,429.0 | -3.50% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.70 | $4.63 | $1.07 | 550,772.0 | -3.65% |
| 2026-04 | $5.53 | $3.86 | $1.67 | 674,983.0 | +34.98% |
| 2026-03 | $4.49 | $3.78 | $0.7099 | 594,417.0 | -5.36% |
| 2026-02 | $4.75 | $3.83 | $0.9199 | 560,477.0 | +4.38% |
| 2026-01 | $4.45 | $3.77 | $0.68 | 586,261.0 | -0.48% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.52 | $0.6999 | 348,580.0 | +11.29% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):