Holen Sie sich die Stockscreener-App
4.19
1.21%
0.05
Sono Tek Corp-Aktien (SOTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.25 | $4.14 | $0.1075 | 9,714.0 | +1.21% |
| 2026-03-12 | $4.26 | $4.14 | $0.12 | 8,215.0 | -2.82% |
| 2026-03-11 | $4.32 | $4.11 | $0.205 | 25,325.0 | +3.65% |
| 2026-03-10 | $4.11 | $3.85 | $0.26 | 10,746.0 | +6.75% |
| 2026-03-09 | $4.03 | $3.78 | $0.2449 | 87,551.0 | -2.53% |
| 2026-03-06 | $4.10 | $3.90 | $0.20 | 19,980.0 | -1.00% |
| 2026-03-05 | $4.17 | $3.97 | $0.20 | 28,750.0 | -0.99% |
| 2026-03-04 | $4.23 | $4.03 | $0.1987 | 63,191.0 | -3.82% |
| 2026-03-03 | $4.38 | $4.17 | $0.2079 | 24,917.0 | -0.95% |
| 2026-03-02 | $4.40 | $4.23 | $0.17 | 44,878.0 | -1.40% |
| 2026-02-27 | $4.54 | $4.21 | $0.3257 | 45,656.0 | -1.15% |
| 2026-02-26 | $4.65 | $4.31 | $0.34 | 72,887.0 | -0.23% |
| 2026-02-25 | $4.75 | $4.11 | $0.6449 | 67,517.0 | +5.58% |
| 2026-02-24 | $4.22 | $4.04 | $0.177 | 16,440.0 | +1.23% |
| 2026-02-23 | $4.20 | $4.01 | $0.19 | 30,986.0 | -0.49% |
| 2026-02-20 | $4.23 | $4.06 | $0.17 | 10,918.0 | -0.24% |
| 2026-02-19 | $4.27 | $4.06 | $0.21 | 6,974.0 | +0.99% |
| 2026-02-18 | $4.23 | $4.04 | $0.1998 | 12,661.0 | -1.69% |
| 2026-02-17 | $4.20 | $4.10 | $0.10 | 9,514.0 | +0.73% |
| 2026-02-13 | $4.25 | $4.10 | $0.15 | 2,140.0 | -0.36% |
| 2026-02-12 | $4.24 | $4.06 | $0.1791 | 11,478.0 | -0.84% |
| 2026-02-11 | $4.24 | $4.15 | $0.09 | 3,621.0 | -0.95% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sono Tek Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sono Tek Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.40 | $3.78 | $0.6199 | 332,981.0 | -2.33% |
| 2026-02 | $4.75 | $3.83 | $0.9199 | 560,477.0 | +4.38% |
| 2026-01 | $4.45 | $3.77 | $0.68 | 586,261.0 | -0.48% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.22 | $3.52 | $0.6999 | 348,580.0 | +11.29% |
| 2025-11 | $4.96 | $3.40 | $1.56 | 390,267.0 | -19.69% |
| 2025-10 | $5.15 | $4.05 | $1.10 | 985,621.0 | +2.03% |
| 2025-09 | $4.50 | $3.35 | $1.15 | 720,479.0 | +30.30% |
| 2025-08 | $3.50 | $3.23 | $0.27 | 144,583.0 | +2.72% |
| 2025-07 | $3.84 | $3.25 | $0.5899 | 161,412.0 | -11.79% |
| 2025-06 | $3.91 | $3.60 | $0.31 | 111,015.0 | -2.54% |
| 2025-05 | $4.38 | $3.64 | $0.7387 | 206,871.0 | -5.41% |
| 2025-04 | $4.10 | $3.50 | $0.6049 | 128,112.0 | +11.81% |
| 2025-03 | $3.95 | $3.55 | $0.4042 | 135,394.0 | -1.62% |
| 2025-02 | $4.05 | $3.60 | $0.4533 | 110,655.0 | -6.57% |
| 2025-01 | $4.59 | $3.53 | $1.06 | 266,567.0 | -1.25% |
Sono Tek Corp-Aktien (SOTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.61 | $2.44 | 607,036.0 | -12.92% |
| 2024-11 | $4.75 | $4.21 | $0.54 | 154,322.0 | +11.34% |
| 2024-10 | $4.53 | $3.94 | $0.5864 | 296,031.0 | +5.71% |
| 2024-09 | $4.49 | $3.76 | $0.7299 | 168,669.0 | -2.89% |
| 2024-08 | $4.24 | $3.50 | $0.74 | 204,086.0 | +4.54% |
| 2024-07 | $4.34 | $3.75 | $0.5909 | 379,248.0 | +2.58% |
| 2024-06 | $4.68 | $3.62 | $1.06 | 213,652.0 | -13.62% |
| 2024-05 | $5.03 | $4.27 | $0.76 | 115,809.0 | +0.40% |
| 2024-04 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| 2024-03 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| 2024-02 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| 2024-01 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
0.55%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):