Holen Sie sich die Stockscreener-App
7.46
0.00%
0.00
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.77 | $7.42 | $0.35 | 19,034,347.0 | +0.00% |
| 2026-02-12 | $7.90 | $7.33 | $0.5615 | 25,114,918.0 | -6.28% |
| 2026-02-11 | $8.40 | $7.58 | $0.82 | 30,864,522.0 | -3.52% |
| 2026-02-10 | $9.00 | $8.23 | $0.77 | 24,065,771.0 | -6.36% |
| 2026-02-09 | $8.94 | $8.33 | $0.61 | 24,417,104.0 | +2.92% |
| 2026-02-06 | $8.76 | $7.55 | $1.21 | 31,254,797.0 | +16.46% |
| 2026-02-05 | $7.96 | $7.26 | $0.70 | 31,236,866.0 | -8.92% |
| 2026-02-04 | $8.20 | $7.57 | $0.635 | 37,058,311.0 | -2.30% |
| 2026-02-03 | $8.57 | $7.92 | $0.66 | 29,722,245.0 | -1.90% |
| 2026-02-02 | $8.57 | $8.21 | $0.365 | 23,652,529.0 | -0.47% |
| 2026-01-30 | $9.04 | $8.33 | $0.705 | 28,764,655.0 | -6.83% |
| 2026-01-29 | $9.64 | $8.95 | $0.70 | 23,631,103.0 | -6.30% |
| 2026-01-28 | $10.10 | $9.63 | $0.47 | 20,714,403.0 | -2.52% |
| 2026-01-27 | $10.00 | $9.53 | $0.47 | 22,673,461.0 | +1.02% |
| 2026-01-26 | $10.32 | $9.80 | $0.525 | 21,743,201.0 | -4.74% |
| 2026-01-23 | $10.96 | $10.17 | $0.795 | 26,358,204.0 | -5.23% |
| 2026-01-22 | $10.93 | $10.63 | $0.295 | 20,438,100.0 | +2.64% |
| 2026-01-21 | $10.79 | $10.10 | $0.69 | 24,966,883.0 | +1.63% |
| 2026-01-20 | $10.90 | $10.40 | $0.50 | 25,343,398.0 | -5.86% |
| 2026-01-16 | $11.48 | $10.93 | $0.55 | 24,402,758.0 | +1.65% |
| 2026-01-15 | $11.38 | $10.90 | $0.48 | 25,591,000.0 | -3.19% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.00 | $7.26 | $1.74 | 295,455,757.0 | -11.82% |
| 2026-01 | $12.31 | $8.33 | $3.98 | 529,341,055.0 | -15.15% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.12 | $10.03 | $3.09 | 439,392,354.0 | -16.68% |
| 2025-11 | $17.85 | $10.35 | $7.50 | 635,495,390.0 | -31.61% |
| 2025-10 | $22.17 | $15.70 | $6.47 | 1,121,949,527.0 | +9.58% |
| 2025-09 | $19.33 | $12.14 | $7.19 | 1,582,620,401.0 | +23.50% |
| 2025-08 | $17.08 | $9.71 | $7.37 | 1,227,008,886.0 | +26.04% |
| 2025-07 | $13.55 | $9.89 | $3.66 | 952,795,717.0 | -3.73% |
| 2025-06 | $10.93 | $9.01 | $1.92 | 626,151,299.0 | +6.13% |
| 2025-05 | $12.65 | $8.71 | $3.94 | 761,153,961.0 | +8.83% |
| 2025-04 | $9.97 | $6.52 | $3.45 | 485,139,865.0 | +14.41% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):