Holen Sie sich die Stockscreener-App
8.13
0.49%
-0.04
Handel nachbörslich:
8.16
0.03
+0.37%
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.44 | $8.12 | $0.32 | 23,033,572.0 | -0.49% |
| 2026-05-22 | $8.84 | $8.09 | $0.75 | 32,767,720.0 | -1.80% |
| 2026-05-21 | $8.38 | $8.17 | $0.21 | 22,793,215.0 | -1.54% |
| 2026-05-20 | $8.60 | $8.32 | $0.275 | 19,232,206.0 | +0.00% |
| 2026-05-19 | $8.54 | $8.12 | $0.42 | 20,228,722.0 | +1.20% |
| 2026-05-18 | $8.41 | $8.05 | $0.365 | 18,352,161.0 | -0.71% |
| 2026-05-15 | $8.65 | $8.16 | $0.49 | 18,399,014.0 | -1.29% |
| 2026-05-14 | $8.55 | $8.18 | $0.37 | 18,657,869.0 | +1.19% |
| 2026-05-13 | $8.60 | $7.87 | $0.73 | 26,035,952.0 | +4.47% |
| 2026-05-12 | $8.32 | $7.85 | $0.47 | 28,431,358.0 | -4.62% |
| 2026-05-11 | $8.78 | $8.36 | $0.42 | 35,063,662.0 | -4.84% |
| 2026-05-08 | $8.92 | $8.35 | $0.57 | 48,943,293.0 | -7.79% |
| 2026-05-07 | $9.72 | $9.11 | $0.6099 | 47,823,091.0 | +2.77% |
| 2026-05-06 | $9.40 | $8.94 | $0.46 | 29,230,110.0 | +2.52% |
| 2026-05-05 | $9.59 | $8.91 | $0.675 | 30,862,283.0 | -3.48% |
| 2026-05-04 | $10.04 | $9.32 | $0.725 | 51,942,426.0 | -0.94% |
| 2026-05-01 | $9.60 | $8.06 | $1.54 | 67,809,398.0 | +20.10% |
| 2026-04-30 | $8.00 | $7.65 | $0.3499 | 20,256,906.0 | +3.24% |
| 2026-04-29 | $8.01 | $7.58 | $0.425 | 23,048,339.0 | -4.34% |
| 2026-04-28 | $8.22 | $7.90 | $0.32 | 19,414,721.0 | -1.23% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundhound Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundhound Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.04 | $7.85 | $2.20 | 562,179,008.0 | +2.14% |
| 2026-04 | $8.94 | $6.22 | $2.72 | 526,062,008.0 | +15.87% |
| 2026-03 | $8.70 | $5.83 | $2.87 | 566,250,736.0 | -20.12% |
| 2026-02 | $9.30 | $7.04 | $2.26 | 530,860,644.0 | +1.65% |
| 2026-01 | $12.31 | $8.33 | $3.98 | 529,341,055.0 | -15.15% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.12 | $10.03 | $3.09 | 439,392,354.0 | -16.68% |
| 2025-11 | $17.85 | $10.35 | $7.50 | 635,495,390.0 | -31.61% |
| 2025-10 | $22.17 | $15.70 | $6.47 | 1,121,949,527.0 | +9.58% |
| 2025-09 | $19.33 | $12.14 | $7.19 | 1,582,620,401.0 | +23.50% |
| 2025-08 | $17.08 | $9.71 | $7.37 | 1,227,008,886.0 | +26.04% |
| 2025-07 | $13.55 | $9.89 | $3.66 | 952,795,717.0 | -3.73% |
| 2025-06 | $10.93 | $9.01 | $1.92 | 626,151,299.0 | +6.13% |
| 2025-05 | $12.65 | $8.71 | $3.94 | 761,153,961.0 | +8.83% |
| 2025-04 | $9.97 | $6.52 | $3.45 | 485,139,865.0 | +14.41% |
| 2025-03 | $11.66 | $7.76 | $3.90 | 546,903,002.0 | -24.95% |
| 2025-02 | $16.59 | $8.49 | $8.10 | 967,471,885.0 | -23.53% |
| 2025-01 | $22.85 | $12.41 | $10.44 | 1,215,978,915.0 | -28.68% |
Soundhound Ai Inc-Aktien (SOUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.98 | $8.55 | $16.43 | 2,167,533,345.0 | +143.61% |
| 2024-11 | $9.53 | $4.97 | $4.56 | 983,727,956.0 | +85.09% |
| 2024-10 | $6.25 | $4.45 | $1.80 | 478,501,463.0 | +7.94% |
| 2024-09 | $5.15 | $4.32 | $0.8255 | 243,872,355.0 | -4.70% |
| 2024-08 | $5.52 | $3.94 | $1.58 | 504,137,847.0 | -3.93% |
| 2024-07 | $6.45 | $3.82 | $2.63 | 691,350,831.0 | +28.86% |
| 2024-06 | $5.12 | $3.86 | $1.26 | 285,631,196.0 | -21.78% |
| 2024-05 | $5.97 | $4.15 | $1.82 | 638,156,044.0 | +19.10% |
| 2024-04 | $5.94 | $3.50 | $2.44 | 592,515,825.0 | -28.01% |
| 2024-03 | $10.25 | $4.77 | $5.48 | 1,821,253,660.0 | -20.62% |
| 2024-02 | $7.91 | $1.62 | $6.29 | 1,610,646,636.0 | +346.99% |
| 2024-01 | $2.18 | $1.65 | $0.5259 | 161,239,475.0 | -21.70% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):