Holen Sie sich die Stockscreener-App
30.11
0.35%
0.105
Handel nachbörslich:
30.18
0.065
+0.22%
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.29 | $30.08 | $0.21 | 64,399.0 | +0.35% |
| 2026-10-01 | $30.04 | $29.72 | $0.315 | 8,747.0 | +0.90% |
| 2026-09-30 | $29.85 | $29.74 | $0.1072 | 2,585.0 | -0.33% |
| 2026-09-29 | $29.86 | $29.65 | $0.204 | 2,675.0 | -0.23% |
| 2026-09-28 | $29.99 | $29.84 | $0.15 | 50,214.0 | -0.95% |
| 2026-09-25 | $30.44 | $30.17 | $0.2699 | 4,328.0 | +0.11% |
| 2026-09-24 | $30.25 | $30.05 | $0.20 | 17,618.0 | -0.40% |
| 2026-09-23 | $30.41 | $30.25 | $0.16 | 5,963.0 | -1.59% |
| 2026-09-22 | $30.82 | $30.73 | $0.085 | 1,402.0 | -0.55% |
| 2026-09-21 | $31.05 | $30.80 | $0.2483 | 13,164.0 | +0.13% |
| 2026-09-18 | $31.15 | $30.83 | $0.3199 | 2,713.0 | -0.89% |
| 2026-09-17 | $31.42 | $31.15 | $0.2699 | 5,284.0 | +0.17% |
| 2026-09-16 | $31.59 | $30.95 | $0.635 | 43,343.0 | -0.88% |
| 2026-09-15 | $31.52 | $31.38 | $0.145 | 3,268.0 | -0.47% |
| 2026-09-14 | $31.61 | $31.43 | $0.175 | 11,119.0 | +0.38% |
| 2026-09-11 | $31.43 | $31.16 | $0.2675 | 3,744.0 | +1.45% |
| 2026-09-10 | $31.69 | $30.95 | $0.74 | 17,840.0 | -0.32% |
| 2026-09-09 | $31.39 | $31.02 | $0.3623 | 3,690.0 | -1.28% |
| 2026-09-08 | $31.66 | $31.48 | $0.1839 | 3,377.0 | -1.96% |
| 2026-09-04 | $32.33 | $31.81 | $0.5199 | 8,202.0 | -0.44% |
| 2026-09-03 | $32.27 | $32.12 | $0.15 | 3,497.0 | +1.10% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.29 | $29.72 | $0.57 | 137,545.0 | +1.25% |
| 2026-09 | $32.33 | $29.65 | $2.68 | 206,920.0 | -7.16% |
| 2026-08 | $32.51 | $31.04 | $1.47 | 109,151.0 | +4.09% |
| 2026-07 | $31.45 | $29.14 | $2.31 | 439,741.0 | +3.58% |
| 2026-06 | $29.78 | $27.94 | $1.84 | 141,967.0 | +3.44% |
| 2026-05 | $29.29 | $27.79 | $1.50 | 115,211.0 | -1.47% |
| 2026-04 | $29.32 | $26.56 | $2.76 | 221,959.0 | +8.75% |
| 2026-03 | $28.74 | $26.51 | $2.23 | 471,785.0 | -5.40% |
| 2026-02 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| 2026-01 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| 2025-11 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
1.04%
Kapitalisierung:
|
Volumen (24h):