Holen Sie sich die Stockscreener-App
30.76
0.85%
0.26
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $30.86 | $30.60 | $0.2552 | 10,552.0 | +1.11% |
| 2025-07-02 | $30.50 | $30.23 | $0.27 | 10,301.0 | -0.07% |
| 2025-07-01 | $30.66 | $30.20 | $0.4648 | 10,338.0 | +1.19% |
| 2025-06-30 | $30.16 | $29.97 | $0.19 | 5,166.0 | +0.53% |
| 2025-06-27 | $30.11 | $29.82 | $0.29 | 16,777.0 | +0.23% |
| 2025-06-26 | $30.01 | $29.73 | $0.2818 | 24,343.0 | +1.54% |
| 2025-06-25 | $29.80 | $29.48 | $0.324 | 15,511.0 | -0.94% |
| 2025-06-24 | $29.82 | $29.57 | $0.2499 | 8,421.0 | +1.23% |
| 2025-06-23 | $29.39 | $29.04 | $0.353 | 11,945.0 | +0.47% |
| 2025-06-20 | $29.39 | $29.16 | $0.225 | 3,407.0 | +0.17% |
| 2025-06-18 | $29.48 | $29.21 | $0.2742 | 7,399.0 | -0.05% |
| 2025-06-17 | $29.56 | $29.20 | $0.36 | 8,194.0 | -1.25% |
| 2025-06-16 | $30.03 | $29.51 | $0.52 | 8,337.0 | +0.98% |
| 2025-06-13 | $29.72 | $29.29 | $0.432 | 2,331.0 | -1.86% |
| 2025-06-12 | $29.86 | $29.82 | $0.0384 | 2,567.0 | +0.17% |
| 2025-06-11 | $30.13 | $29.75 | $0.38 | 3,025.0 | -0.61% |
| 2025-06-10 | $30.10 | $29.94 | $0.16 | 10,700.0 | +0.24% |
| 2025-06-09 | $30.31 | $29.91 | $0.402 | 16,918.0 | -0.37% |
| 2025-06-06 | $30.05 | $29.82 | $0.23 | 22,733.0 | +1.36% |
| 2025-06-05 | $29.81 | $29.58 | $0.23 | 4,721.0 | -0.63% |
| 2025-06-04 | $29.92 | $29.78 | $0.14 | 6,017.0 | -0.06% |
| 2025-06-03 | $29.91 | $29.27 | $0.64 | 12,185.0 | +1.22% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sovereigns Capital Flourish Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sovereigns Capital Flourish Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.86 | $30.20 | $0.6648 | 31,191.0 | +2.25% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund-Aktien (SOVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| 2023-11 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| 2023-10 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):