Holen Sie sich die Stockscreener-App
50.62
1.24%
0.34
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $53.96 | $50.50 | $3.46 | 52,587,490.0 | +0.89% |
| 2026-03-12 | $53.88 | $49.53 | $4.35 | 104,253,026.0 | -10.36% |
| 2026-03-11 | $57.74 | $55.35 | $2.39 | 80,796,486.0 | +2.75% |
| 2026-03-10 | $57.78 | $53.36 | $4.42 | 103,631,756.0 | +2.38% |
| 2026-03-09 | $53.78 | $44.53 | $9.25 | 112,547,497.0 | +11.34% |
| 2026-03-06 | $53.36 | $46.80 | $6.56 | 123,631,627.0 | -12.61% |
| 2026-03-05 | $57.69 | $51.13 | $6.56 | 108,867,284.0 | -3.21% |
| 2026-03-04 | $57.72 | $54.38 | $3.34 | 76,344,627.0 | +5.99% |
| 2026-03-03 | $55.86 | $51.36 | $4.50 | 129,685,951.0 | -14.88% |
| 2026-03-02 | $62.82 | $58.05 | $4.77 | 81,008,514.0 | -0.02% |
| 2026-02-27 | $63.76 | $60.66 | $3.10 | 69,677,516.0 | -3.93% |
| 2026-02-26 | $71.11 | $61.63 | $9.48 | 96,676,489.0 | -9.07% |
| 2026-02-25 | $72.36 | $70.48 | $1.88 | 50,478,213.0 | +4.86% |
| 2026-02-24 | $70.00 | $66.35 | $3.65 | 66,425,213.0 | +4.05% |
| 2026-02-23 | $67.65 | $63.47 | $4.18 | 66,409,436.0 | -1.86% |
| 2026-02-20 | $68.22 | $63.58 | $4.64 | 80,651,805.0 | +2.88% |
| 2026-02-19 | $65.51 | $62.96 | $2.55 | 68,430,825.0 | -1.60% |
| 2026-02-18 | $68.44 | $64.07 | $4.38 | 68,960,720.0 | +3.01% |
| 2026-02-17 | $65.96 | $59.56 | $6.40 | 78,867,508.0 | -0.37% |
| 2026-02-13 | $66.25 | $61.43 | $4.82 | 79,704,829.0 | +2.36% |
| 2026-02-12 | $70.86 | $62.77 | $8.09 | 89,502,726.0 | -7.27% |
| 2026-02-11 | $69.09 | $63.23 | $5.87 | 89,056,208.0 | +7.44% |
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.82 | $44.53 | $18.29 | 973,354,258.0 | -19.19% |
| 2026-02 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| 2026-01 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| 2025-11 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| 2025-10 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| 2025-09 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| 2025-08 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| 2025-07 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| 2025-06 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| 2025-05 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| 2025-04 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| 2025-03 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| 2025-02 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| 2025-01 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares-Aktien (SOXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| 2024-11 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| 2024-10 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| 2024-09 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| 2024-08 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| 2024-07 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| 2024-06 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| 2024-05 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| 2024-04 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| 2024-03 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| 2024-02 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| 2024-01 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.31%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):