44.83
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-16 | $44.86 | $43.77 | $1.09 | 1,388,268.0 | -0.42% |
2025-07-15 | $45.62 | $44.98 | $0.64 | 510,783.0 | +1.26% |
2025-07-14 | $44.65 | $43.84 | $0.81 | 456,596.0 | -0.87% |
2025-07-11 | $45.03 | $44.55 | $0.48 | 246,858.0 | -0.22% |
2025-07-10 | $45.07 | $44.52 | $0.5499 | 310,809.0 | +0.78% |
2025-07-09 | $45.05 | $44.23 | $0.82 | 580,196.0 | +0.41% |
2025-07-08 | $44.71 | $43.87 | $0.84 | 404,343.0 | +1.83% |
2025-07-07 | $44.22 | $43.46 | $0.755 | 416,980.0 | -1.91% |
2025-07-03 | $44.62 | $44.30 | $0.32 | 245,347.0 | +0.70% |
2025-07-02 | $44.31 | $43.24 | $1.07 | 542,543.0 | +1.87% |
2025-07-01 | $43.63 | $42.73 | $0.9045 | 909,232.0 | -0.71% |
2025-06-30 | $43.88 | $43.45 | $0.4339 | 403,630.0 | +0.02% |
2025-06-27 | $44.00 | $43.20 | $0.80 | 634,009.0 | +0.05% |
2025-06-26 | $43.71 | $43.27 | $0.44 | 194,167.0 | +0.90% |
2025-06-25 | $43.26 | $42.88 | $0.375 | 370,773.0 | +0.98% |
2025-06-24 | $42.85 | $41.97 | $0.88 | 512,813.0 | +3.76% |
2025-06-23 | $41.46 | $40.45 | $1.01 | 492,738.0 | +0.46% |
2025-06-20 | $41.83 | $40.56 | $1.27 | 599,473.0 | -0.77% |
2025-06-18 | $41.82 | $41.17 | $0.65 | 644,648.0 | +0.58% |
2025-06-17 | $41.87 | $41.16 | $0.705 | 627,024.0 | -0.89% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Phlx Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Phlx Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.62 | $42.73 | $2.89 | 7,400,223.0 | +2.68% |
2025-06 | $44.00 | $37.42 | $6.58 | 10,726,961.0 | +16.52% |
2025-05 | $39.35 | $33.41 | $5.94 | 10,546,614.0 | +12.52% |
2025-04 | $34.44 | $26.71 | $7.73 | 13,349,987.0 | -1.04% |
2025-03 | $38.12 | $32.53 | $5.59 | 10,131,215.0 | -10.41% |
2025-02 | $42.26 | $36.51 | $5.75 | 8,232,624.0 | -4.91% |
2025-01 | $43.50 | $37.65 | $5.85 | 7,811,153.0 | +0.71% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $41.63 | $38.25 | $3.38 | 6,853,729.0 | +1.96% |
2024-11 | $42.05 | $37.58 | $4.47 | 7,648,261.0 | -0.54% |
2024-10 | $42.88 | $38.69 | $4.19 | 9,628,179.0 | -4.25% |
2024-09 | $42.19 | $35.54 | $6.65 | 9,201,459.0 | +0.17% |
2024-08 | $41.89 | $33.70 | $8.19 | 10,654,357.0 | -1.26% |
2024-07 | $46.82 | $38.38 | $8.44 | 10,967,152.0 | -4.43% |
2024-06 | $45.72 | $39.96 | $5.76 | 7,329,600.0 | +6.95% |
2024-05 | $42.10 | $35.30 | $6.80 | 4,468,267.0 | +9.48% |
2024-04 | $39.61 | $33.78 | $5.83 | 4,819,520.0 | -4.64% |
2024-03 | $41.12 | $36.37 | $4.75 | 6,879,444.0 | +3.51% |
2024-02 | $37.35 | $33.29 | $4.06 | 3,747,000.0 | +10.99% |
2024-01 | $35.99 | $30.50 | $5.49 | 3,550,953.0 | +2.22% |
Invesco Phlx Semiconductor Etf-Aktien (SOXQ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.35 | $28.71 | $4.64 | 1,734,691.0 | +11.81% |
2023-11 | $30.07 | $25.35 | $4.72 | 1,316,929.0 | +15.89% |
2023-10 | $28.32 | $24.82 | $3.50 | 1,364,672.0 | -6.25% |
2023-09 | $29.26 | $26.10 | $3.16 | 902,523.0 | -6.43% |
2023-08 | $30.47 | $26.81 | $3.66 | 1,287,316.0 | -5.03% |
2023-07 | $30.53 | $27.80 | $2.72 | 1,224,708.0 | +5.22% |
2023-06 | $29.61 | $26.96 | $2.65 | 2,324,252.0 | +6.28% |
2023-05 | $28.71 | $22.94 | $5.76 | 1,962,424.0 | +15.53% |
2023-04 | $25.35 | $22.61 | $2.74 | 2,112,259.0 | -7.43% |
2023-03 | $25.45 | $23.04 | $2.41 | 886,818.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):