Holen Sie sich die Stockscreener-App
2.82
3.75%
-0.11
Vorhandelsmarkt:
2.94
0.12
+4.26%
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.99 | $2.80 | $0.19 | 293,660,277.0 | -3.75% |
| 2025-12-09 | $3.02 | $2.92 | $0.10 | 213,425,071.0 | +0.00% |
| 2025-12-08 | $3.01 | $2.89 | $0.12 | 285,192,070.0 | -2.66% |
| 2025-12-05 | $3.04 | $2.92 | $0.12 | 297,983,504.0 | -3.53% |
| 2025-12-04 | $3.16 | $3.05 | $0.11 | 258,668,897.0 | +3.31% |
| 2025-12-03 | $3.28 | $3.01 | $0.27 | 317,309,112.0 | -6.21% |
| 2025-12-02 | $3.38 | $3.16 | $0.215 | 358,626,172.0 | -6.12% |
| 2025-12-01 | $3.59 | $3.35 | $0.24 | 269,874,921.0 | +0.00% |
| 2025-11-28 | $3.63 | $3.43 | $0.20 | 122,602,035.0 | -5.51% |
| 2025-11-26 | $3.84 | $3.54 | $0.30 | 264,596,077.0 | -8.10% |
| 2025-11-25 | $4.42 | $3.92 | $0.50 | 310,827,479.0 | -0.75% |
| 2025-11-24 | $4.46 | $3.93 | $0.53 | 356,589,924.0 | -13.29% |
| 2025-11-21 | $5.15 | $4.39 | $0.76 | 701,356,162.0 | -2.75% |
| 2025-11-20 | $4.78 | $3.77 | $1.01 | 586,739,940.0 | +14.29% |
| 2025-11-19 | $4.37 | $3.97 | $0.40 | 342,100,618.0 | -5.06% |
| 2025-11-18 | $4.48 | $4.16 | $0.32 | 409,342,269.0 | +6.88% |
| 2025-11-17 | $4.20 | $3.75 | $0.45 | 328,083,524.0 | +5.44% |
| 2025-11-14 | $4.24 | $3.70 | $0.54 | 399,370,137.0 | +0.78% |
| 2025-11-13 | $3.94 | $3.56 | $0.38 | 357,790,487.0 | +10.06% |
| 2025-11-12 | $3.56 | $3.40 | $0.16 | 263,149,576.0 | -4.13% |
| 2025-11-11 | $3.66 | $3.47 | $0.19 | 247,407,878.0 | +6.76% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Semiconductor Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Semiconductor Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.80 | $0.79 | 2,588,400,301.0 | -17.78% |
| 2025-11 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| 2025-10 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| 2025-09 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| 2025-08 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| 2025-07 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| 2025-06 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| 2025-05 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| 2025-04 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| 2025-03 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| 2025-02 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| 2025-01 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| 2024-11 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| 2024-10 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| 2024-09 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| 2024-08 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| 2024-07 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| 2024-06 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| 2024-05 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| 2024-04 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| 2024-03 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| 2024-02 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| 2024-01 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares-Aktien (SOXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| 2023-11 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| 2023-10 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| 2023-09 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| 2023-08 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| 2023-07 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| 2023-06 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| 2023-05 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| 2023-04 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| 2023-03 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| 2023-02 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| 2023-01 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):