21.84
price down icon0.18%   -0.04
after-market Handel nachbörslich: 21.84
loading

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.84 $21.74 $0.0999 2,629.0 -0.18%
2025-07-22 $21.93 $21.63 $0.2999 15,409.0 +0.07%
2025-07-21 $21.99 $21.70 $0.285 22,394.0 -0.55%
2025-07-18 $22.20 $21.94 $0.2597 29,485.0 +0.66%
2025-07-17 $21.90 $21.66 $0.24 8,999.0 +0.73%
2025-07-16 $21.71 $21.48 $0.2308 10,604.0 +1.58%
2025-07-15 $21.46 $21.26 $0.20 27,650.0 -0.49%
2025-07-14 $21.49 $21.36 $0.1299 26,698.0 -0.05%
2025-07-11 $21.59 $21.39 $0.20 23,078.0 -0.42%
2025-07-10 $21.60 $21.27 $0.3287 77,496.0 +0.55%
2025-07-09 $21.55 $21.40 $0.15 37,220.0 -0.69%
2025-07-08 $21.66 $21.52 $0.14 11,816.0 -0.32%
2025-07-07 $22.00 $21.60 $0.40 19,233.0 -2.70%
2025-07-03 $22.33 $22.20 $0.13 25,644.0 +0.63%
2025-07-02 $22.14 $21.78 $0.36 21,067.0 +1.47%
2025-07-01 $21.84 $21.53 $0.3141 13,182.0 +0.05%
2025-06-30 $21.98 $21.66 $0.315 25,990.0 +0.23%
2025-06-27 $21.85 $21.56 $0.2899 32,868.0 +0.74%
2025-06-26 $21.72 $21.51 $0.2095 34,569.0 -0.02%
2025-06-25 $21.94 $21.56 $0.38 88,363.0 -1.71%
2025-06-24 $22.05 $21.92 $0.13 34,103.0 -0.86%

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Soybean Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Soybean Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.33 $21.26 $1.07 375,233.0 +0.28%
2025-06 $22.65 $21.32 $1.33 837,037.0 +0.74%
2025-05 $22.35 $21.43 $0.92 461,157.0 +0.70%
2025-04 $21.99 $20.59 $1.40 527,822.0 +0.61%
2025-03 $21.65 $20.93 $0.7189 364,874.0 -0.88%
2025-02 $22.78 $21.52 $1.26 776,095.0 -2.84%
2025-01 $22.58 $20.97 $1.61 677,516.0 +3.17%

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.33 $20.20 $1.13 518,989.0 -0.61%
2024-11 $22.31 $20.94 $1.37 473,970.0 -1.60%
2024-10 $23.25 $21.18 $2.07 696,006.0 -6.53%
2024-09 $23.30 $21.82 $1.48 894,059.0 +5.44%
2024-08 $22.70 $21.02 $1.68 754,163.0 -2.00%
2024-07 $24.30 $22.11 $2.19 1,034,543.0 -5.69%
2024-06 $25.14 $23.57 $1.57 766,635.0 -6.41%
2024-05 $26.19 $24.57 $1.62 1,100,298.0 +2.52%
2024-04 $25.32 $24.33 $0.9901 949,059.0 -2.22%
2024-03 $25.64 $23.99 $1.65 1,118,030.0 +5.19%
2024-02 $25.57 $23.79 $1.78 484,700.0 -6.86%
2024-01 $27.02 $25.07 $1.95 449,103.0 -4.74%

Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.16 $26.95 $1.21 373,609.0 -4.39%
2023-11 $28.95 $27.46 $1.49 453,086.0 +2.97%
2023-10 $27.76 $26.59 $1.17 337,704.0 +1.35%
2023-09 $28.79 $27.06 $1.73 543,610.0 -4.72%
2023-08 $29.15 $26.93 $2.22 594,832.0 +2.75%
2023-07 $29.43 $27.19 $2.24 423,534.0 +1.20%
2023-06 $28.19 $24.39 $3.80 775,122.0 +13.55%
2023-05 $26.81 $23.83 $2.98 370,157.0 -8.58%
2023-04 $27.54 $26.05 $1.49 261,856.0 -3.00%
2023-03 $28.46 $25.92 $2.54 652,294.0 -1.33%
2023-02 $28.75 $27.44 $1.31 616,164.0 -2.45%
2023-01 $28.54 $27.29 $1.25 972,029.0 -1.09%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):