Holen Sie sich die Stockscreener-App
24.90
0.64%
-0.16
Handel nachbörslich:
24.91
0.01
+0.04%
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.02 | $24.89 | $0.131 | 69,079.0 | -0.64% |
| 2026-05-22 | $25.14 | $25.02 | $0.12 | 52,018.0 | +0.20% |
| 2026-05-21 | $25.14 | $24.96 | $0.1793 | 131,247.0 | -0.32% |
| 2026-05-20 | $25.19 | $25.06 | $0.1299 | 113,616.0 | -0.71% |
| 2026-05-19 | $25.38 | $25.23 | $0.15 | 81,379.0 | +0.40% |
| 2026-05-18 | $25.32 | $25.09 | $0.23 | 149,998.0 | +1.90% |
| 2026-05-15 | $24.83 | $24.62 | $0.21 | 113,133.0 | -1.04% |
| 2026-05-14 | $25.04 | $24.73 | $0.31 | 200,202.0 | -1.58% |
| 2026-05-13 | $25.47 | $25.31 | $0.16 | 111,626.0 | +0.20% |
| 2026-05-12 | $25.40 | $25.18 | $0.22 | 130,934.0 | +0.92% |
| 2026-05-11 | $25.21 | $25.07 | $0.14 | 114,611.0 | +0.32% |
| 2026-05-08 | $25.09 | $24.80 | $0.2888 | 129,507.0 | +1.21% |
| 2026-05-07 | $24.77 | $24.56 | $0.2099 | 168,170.0 | -0.28% |
| 2026-05-06 | $24.95 | $24.70 | $0.245 | 243,142.0 | -1.12% |
| 2026-05-05 | $25.21 | $25.00 | $0.2099 | 135,322.0 | -0.67% |
| 2026-05-04 | $25.28 | $25.00 | $0.28 | 229,852.0 | +1.08% |
| 2026-05-01 | $24.99 | $24.79 | $0.2044 | 124,473.0 | +0.81% |
| 2026-04-30 | $24.79 | $24.66 | $0.1301 | 84,477.0 | -0.08% |
| 2026-04-29 | $24.79 | $24.70 | $0.0899 | 166,167.0 | +0.36% |
| 2026-04-28 | $24.70 | $24.53 | $0.167 | 123,731.0 | +0.08% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Soybean Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SOYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Soybean Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.47 | $24.56 | $0.9099 | 2,367,388.0 | +0.61% |
| 2026-04 | $24.79 | $24.16 | $0.6301 | 2,315,492.0 | +1.43% |
| 2026-03 | $25.04 | $23.61 | $1.43 | 3,120,675.0 | +2.43% |
| 2026-02 | $23.89 | $22.04 | $1.85 | 1,241,785.0 | +7.10% |
| 2026-01 | $22.61 | $21.69 | $0.925 | 1,009,352.0 | +1.74% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $22.01 | $1.55 | 3,180,371.0 | -6.31% |
| 2025-11 | $23.86 | $22.90 | $0.96 | 3,378,068.0 | +1.99% |
| 2025-10 | $23.15 | $21.36 | $1.79 | 2,651,236.0 | +7.83% |
| 2025-09 | $22.45 | $21.46 | $0.99 | 1,430,297.0 | -4.15% |
| 2025-08 | $22.50 | $21.06 | $1.44 | 533,376.0 | +5.54% |
| 2025-07 | $22.33 | $21.17 | $1.16 | 511,632.0 | -2.60% |
| 2025-06 | $22.65 | $21.32 | $1.33 | 837,037.0 | +0.74% |
| 2025-05 | $22.35 | $21.43 | $0.92 | 461,157.0 | +0.70% |
| 2025-04 | $21.99 | $20.59 | $1.40 | 527,822.0 | +0.61% |
| 2025-03 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| 2025-02 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| 2025-01 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund-Aktien (SOYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| 2024-11 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| 2024-10 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| 2024-09 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| 2024-08 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| 2024-07 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| 2024-06 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| 2024-05 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| 2024-04 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| 2024-03 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| 2024-02 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| 2024-01 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):