Holen Sie sich die Stockscreener-App
25.45
0.32%
0.08
Handel nachbörslich:
25.45
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.48 | $25.41 | $0.07 | 1,575,978.0 | +0.32% |
| 2026-05-22 | $25.44 | $25.31 | $0.1299 | 2,446,728.0 | +0.12% |
| 2026-05-21 | $25.35 | $25.19 | $0.16 | 3,894,808.0 | +0.12% |
| 2026-05-20 | $25.34 | $25.14 | $0.1963 | 3,937,951.0 | +0.48% |
| 2026-05-19 | $25.24 | $25.14 | $0.095 | 6,147,733.0 | -0.28% |
| 2026-05-18 | $25.33 | $25.22 | $0.11 | 3,193,734.0 | -0.08% |
| 2026-05-15 | $25.32 | $25.24 | $0.08 | 1,781,887.0 | -0.59% |
| 2026-05-14 | $25.50 | $25.42 | $0.08 | 1,437,251.0 | -0.04% |
| 2026-05-13 | $25.49 | $25.39 | $0.105 | 986,185.0 | +0.00% |
| 2026-05-12 | $25.46 | $25.39 | $0.068 | 1,469,379.0 | -0.27% |
| 2026-05-11 | $25.56 | $25.50 | $0.06 | 3,288,695.0 | -0.23% |
| 2026-05-08 | $25.59 | $25.55 | $0.045 | 9,670,800.0 | +0.24% |
| 2026-05-07 | $25.64 | $25.49 | $0.1499 | 2,199,728.0 | -0.20% |
| 2026-05-06 | $25.57 | $25.53 | $0.04 | 3,187,383.0 | +0.35% |
| 2026-05-05 | $25.51 | $25.44 | $0.07 | 2,236,321.0 | +0.24% |
| 2026-05-04 | $25.51 | $25.37 | $0.1399 | 2,464,607.0 | -0.31% |
| 2026-05-01 | $25.55 | $25.46 | $0.09 | 2,130,048.0 | -0.23% |
| 2026-04-30 | $25.58 | $25.53 | $0.05 | 2,176,339.0 | +0.12% |
| 2026-04-29 | $25.58 | $25.50 | $0.0801 | 5,875,211.0 | -0.39% |
| 2026-04-28 | $25.65 | $25.59 | $0.058 | 1,507,719.0 | -0.04% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.64 | $25.14 | $0.50 | 53,621,196.0 | -0.39% |
| 2026-04 | $25.80 | $25.46 | $0.335 | 82,906,203.0 | -0.27% |
| 2026-03 | $26.06 | $25.35 | $0.7094 | 101,102,949.0 | -2.06% |
| 2026-02 | $26.17 | $25.68 | $0.49 | 59,861,714.0 | +1.32% |
| 2026-01 | $25.91 | $25.68 | $0.23 | 76,734,758.0 | +0.27% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.90 | $25.61 | $0.2893 | 40,772,275.0 | -0.77% |
| 2025-11 | $26.05 | $25.75 | $0.30 | 42,258,000.0 | +0.31% |
| 2025-10 | $26.16 | $25.76 | $0.40 | 59,842,759.0 | +0.35% |
| 2025-09 | $26.05 | $25.47 | $0.58 | 30,103,433.0 | +0.74% |
| 2025-08 | $25.69 | $25.30 | $0.39 | 54,683,734.0 | +0.86% |
| 2025-07 | $25.53 | $25.20 | $0.3289 | 61,269,364.0 | -0.63% |
| 2025-06 | $25.61 | $25.08 | $0.5283 | 39,961,918.0 | +1.23% |
| 2025-05 | $25.50 | $24.93 | $0.565 | 56,552,805.0 | -1.02% |
| 2025-04 | $25.91 | $24.82 | $1.09 | 61,648,432.0 | +0.04% |
| 2025-03 | $25.61 | $25.29 | $0.3181 | 48,614,809.0 | -0.31% |
| 2025-02 | $25.63 | $24.93 | $0.698 | 48,180,921.0 | +1.87% |
| 2025-01 | $25.22 | $24.70 | $0.517 | 48,989,296.0 | +0.64% |
State Street Spdr Portfolio Aggregate Bond Etf-Aktien (SPAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $24.90 | $0.97 | 77,236,223.0 | -2.23% |
| 2024-11 | $25.61 | $25.10 | $0.51 | 43,608,154.0 | +0.87% |
| 2024-10 | $26.19 | $25.32 | $0.87 | 47,308,507.0 | -2.87% |
| 2024-09 | $26.34 | $25.85 | $0.495 | 57,208,120.0 | +1.00% |
| 2024-08 | $26.06 | $25.51 | $0.5474 | 66,517,703.0 | +1.17% |
| 2024-07 | $25.59 | $24.84 | $0.745 | 60,027,958.0 | +1.95% |
| 2024-06 | $25.31 | $24.87 | $0.44 | 45,419,878.0 | +0.60% |
| 2024-05 | $25.12 | $24.52 | $0.60 | 40,640,370.0 | +1.42% |
| 2024-04 | $25.16 | $24.49 | $0.67 | 54,746,255.0 | -2.73% |
| 2024-03 | $25.42 | $25.00 | $0.42 | 38,465,635.0 | +0.52% |
| 2024-02 | $25.72 | $24.98 | $0.7383 | 55,349,598.0 | -1.64% |
| 2024-01 | $25.67 | $25.10 | $0.5688 | 73,900,786.0 | -0.27% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):