Holen Sie sich die Stockscreener-App
4.42
2.43%
-0.11
Safe Pro Group Inc-Aktien (SPAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.69 | $4.40 | $0.288 | 36,119.0 | -2.43% |
| 2026-10-01 | $4.78 | $4.40 | $0.38 | 76,444.0 | -0.66% |
| 2026-09-30 | $4.86 | $4.42 | $0.445 | 100,442.0 | +2.36% |
| 2026-09-29 | $4.57 | $3.99 | $0.58 | 184,905.0 | +10.82% |
| 2026-09-28 | $4.29 | $4.00 | $0.295 | 122,737.0 | -3.60% |
| 2026-09-25 | $4.49 | $4.16 | $0.325 | 126,082.0 | -6.08% |
| 2026-09-24 | $4.58 | $4.36 | $0.22 | 87,856.0 | -1.99% |
| 2026-09-23 | $4.84 | $4.47 | $0.37 | 38,187.0 | -0.88% |
| 2026-09-22 | $4.65 | $4.31 | $0.34 | 74,809.0 | +2.35% |
| 2026-09-21 | $4.68 | $4.37 | $0.3055 | 64,007.0 | +2.17% |
| 2026-09-18 | $4.67 | $4.34 | $0.33 | 106,847.0 | -4.17% |
| 2026-09-17 | $4.89 | $4.48 | $0.41 | 120,058.0 | +4.83% |
| 2026-09-16 | $4.70 | $4.32 | $0.3785 | 62,325.0 | +0.00% |
| 2026-09-15 | $4.59 | $4.31 | $0.28 | 87,308.0 | -1.81% |
| 2026-09-14 | $4.67 | $4.39 | $0.28 | 84,662.0 | -1.34% |
| 2026-09-11 | $4.68 | $4.47 | $0.2071 | 39,945.0 | -1.97% |
| 2026-09-10 | $4.78 | $4.52 | $0.2599 | 41,867.0 | -2.55% |
| 2026-09-09 | $4.87 | $4.58 | $0.29 | 79,004.0 | -2.69% |
| 2026-09-08 | $5.08 | $4.80 | $0.28 | 77,907.0 | -1.43% |
| 2026-09-04 | $5.11 | $4.72 | $0.3879 | 53,759.0 | -2.00% |
| 2026-09-03 | $5.11 | $4.81 | $0.297 | 77,625.0 | +2.67% |
Safe Pro Group Inc-Aktien (SPAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Pro Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Pro Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Pro Group Inc-Aktien (SPAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.78 | $4.40 | $0.38 | 148,682.0 | -3.07% |
| 2026-09 | $5.15 | $3.99 | $1.16 | 1,961,750.0 | -13.64% |
| 2026-08 | $6.40 | $3.96 | $2.44 | 9,917,681.0 | +33.00% |
| 2026-07 | $4.51 | $3.58 | $0.93 | 1,722,479.0 | -8.31% |
| 2026-06 | $6.68 | $3.91 | $2.77 | 5,065,014.0 | -29.59% |
| 2026-05 | $6.30 | $3.81 | $2.49 | 10,727,869.0 | +40.09% |
| 2026-04 | $4.70 | $3.53 | $1.17 | 3,643,654.0 | +15.22% |
| 2026-03 | $5.75 | $3.40 | $2.35 | 5,767,294.0 | -25.44% |
| 2026-02 | $5.25 | $3.65 | $1.60 | 10,253,443.0 | +9.19% |
| 2026-01 | $6.70 | $3.76 | $2.94 | 5,683,376.0 | +12.50% |
Safe Pro Group Inc-Aktien (SPAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $3.23 | $2.05 | 7,585,397.0 | -18.65% |
| 2025-11 | $6.38 | $4.03 | $2.35 | 4,082,183.0 | -20.00% |
| 2025-10 | $9.05 | $5.89 | $3.16 | 10,578,817.0 | -10.26% |
| 2025-09 | $9.16 | $6.02 | $3.14 | 7,373,462.0 | +4.78% |
| 2025-08 | $7.39 | $2.86 | $4.53 | 10,529,345.0 | +83.06% |
| 2025-07 | $4.39 | $2.39 | $2.00 | 2,927,381.0 | +33.09% |
| 2025-06 | $3.25 | $2.40 | $0.85 | 801,269.0 | +4.81% |
| 2025-05 | $3.37 | $2.60 | $0.775 | 524,094.0 | -17.49% |
| 2025-04 | $4.10 | $1.47 | $2.63 | 1,799,974.0 | +46.21% |
| 2025-03 | $4.06 | $2.06 | $2.00 | 1,021,912.0 | -43.94% |
| 2025-02 | $4.50 | $2.20 | $2.30 | 3,383,884.0 | +57.09% |
| 2025-01 | $4.69 | $2.25 | $2.44 | 6,296,653.0 | -35.51% |
Safe Pro Group Inc-Aktien (SPAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.58 | $3.20 | $2.38 | 12,680,762.0 | +2.53% |
| 2024-11 | $6.50 | $1.56 | $4.94 | 98,060,426.0 | +92.89% |
| 2024-10 | $3.09 | $1.80 | $1.29 | 3,188,604.0 | -22.15% |
| 2024-09 | $4.65 | $2.50 | $2.15 | 6,139,633.0 | -32.00% |
| 2024-08 | $4.30 | $4.00 | $0.30 | 91,721.0 | +0.00% |
0.36%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):