Holen Sie sich die Stockscreener-App
29.06
0.21%
-0.05
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.10 | $29.04 | $0.06 | 218,579.0 | -0.17% |
| 2025-07-02 | $29.12 | $29.03 | $0.09 | 679,039.0 | -0.03% |
| 2025-07-01 | $29.13 | $29.05 | $0.08 | 693,975.0 | -0.34% |
| 2025-06-30 | $29.23 | $29.13 | $0.105 | 709,630.0 | +0.45% |
| 2025-06-27 | $29.16 | $29.05 | $0.105 | 893,844.0 | -0.14% |
| 2025-06-26 | $29.13 | $29.00 | $0.1269 | 891,724.0 | +0.31% |
| 2025-06-25 | $29.05 | $28.96 | $0.0842 | 602,516.0 | -0.14% |
| 2025-06-24 | $29.08 | $28.92 | $0.1603 | 1,788,131.0 | +0.45% |
| 2025-06-23 | $29.00 | $28.91 | $0.0874 | 359,526.0 | +0.28% |
| 2025-06-20 | $28.91 | $28.78 | $0.1217 | 422,120.0 | +0.03% |
| 2025-06-18 | $28.92 | $28.81 | $0.11 | 650,287.0 | +0.10% |
| 2025-06-17 | $28.84 | $28.76 | $0.0782 | 738,914.0 | +0.28% |
| 2025-06-16 | $28.86 | $28.74 | $0.12 | 411,036.0 | -0.10% |
| 2025-06-13 | $28.86 | $28.73 | $0.135 | 328,401.0 | -0.45% |
| 2025-06-12 | $28.92 | $28.84 | $0.075 | 831,639.0 | +0.42% |
| 2025-06-11 | $28.82 | $28.73 | $0.09 | 2,495,999.0 | +0.31% |
| 2025-06-10 | $28.75 | $28.66 | $0.09 | 595,737.0 | +0.14% |
| 2025-06-09 | $28.69 | $28.59 | $0.0949 | 317,520.0 | +0.21% |
| 2025-06-06 | $28.68 | $28.58 | $0.0987 | 723,147.0 | -0.45% |
| 2025-06-05 | $28.81 | $28.71 | $0.095 | 622,651.0 | -0.24% |
| 2025-06-04 | $28.82 | $28.71 | $0.115 | 653,139.0 | +0.59% |
| 2025-06-03 | $28.68 | $28.59 | $0.09 | 626,875.0 | +0.10% |
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.13 | $29.03 | $0.10 | 1,591,593.0 | -0.55% |
| 2025-06 | $29.23 | $28.52 | $0.7104 | 15,241,680.0 | +1.49% |
| 2025-05 | $28.79 | $28.28 | $0.51 | 19,646,581.0 | -0.17% |
| 2025-04 | $29.18 | $27.84 | $1.34 | 29,128,248.0 | -0.65% |
| 2025-03 | $29.22 | $28.70 | $0.525 | 26,870,557.0 | -0.85% |
| 2025-02 | $29.28 | $28.52 | $0.76 | 22,149,693.0 | +1.70% |
| 2025-01 | $28.91 | $28.23 | $0.675 | 22,064,284.0 | +0.52% |
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.53 | $28.50 | $1.03 | 11,747,023.0 | -2.68% |
| 2024-11 | $29.48 | $28.81 | $0.67 | 10,770,696.0 | +1.13% |
| 2024-10 | $30.07 | $29.07 | $0.995 | 16,122,361.0 | -2.93% |
| 2024-09 | $30.26 | $29.55 | $0.71 | 9,443,434.0 | +1.28% |
| 2024-08 | $29.89 | $29.10 | $0.79 | 8,822,442.0 | +1.33% |
| 2024-07 | $29.27 | $28.42 | $0.85 | 5,175,915.0 | +1.95% |
| 2024-06 | $29.01 | $28.58 | $0.43 | 5,137,956.0 | +0.10% |
| 2024-05 | $28.85 | $28.12 | $0.73 | 6,017,589.0 | +1.52% |
| 2024-04 | $28.94 | $28.06 | $0.88 | 8,639,964.0 | -2.99% |
| 2024-03 | $29.17 | $28.60 | $0.5699 | 4,484,087.0 | +0.90% |
| 2024-02 | $29.51 | $28.66 | $0.855 | 11,139,752.0 | -1.84% |
| 2024-01 | $29.52 | $28.99 | $0.5257 | 9,036,734.0 | -0.07% |
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $28.35 | $1.25 | 5,951,138.0 | +3.16% |
| 2023-11 | $28.60 | $26.94 | $1.66 | 7,799,863.0 | +5.71% |
| 2023-10 | $27.55 | $26.75 | $0.795 | 7,987,002.0 | -2.21% |
| 2023-09 | $28.40 | $27.42 | $0.9797 | 15,792,954.0 | -3.19% |
| 2023-08 | $28.65 | $27.85 | $0.80 | 3,811,578.0 | -1.18% |
| 2023-07 | $28.98 | $28.24 | $0.74 | 4,696,439.0 | -0.16% |
| 2023-06 | $28.91 | $28.47 | $0.4353 | 2,420,358.0 | +0.23% |
| 2023-05 | $29.23 | $28.42 | $0.8145 | 4,253,802.0 | -1.89% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 2,284,736.0 | +0.39% |
| 2023-03 | $29.30 | $28.73 | $0.573 | 2,911,670.0 | +0.00% |
0.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):