Holen Sie sich die Stockscreener-App
29.01
0.07%
-0.02
Handel nachbörslich:
28.99
-0.02
-0.07%
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.04 | $28.95 | $0.09 | 960,736.0 | -0.07% |
| 2025-07-23 | $29.04 | $29.01 | $0.03 | 214,973.0 | -0.14% |
| 2025-07-22 | $29.08 | $29.01 | $0.07 | 669,522.0 | +0.24% |
| 2025-07-21 | $29.07 | $29.00 | $0.07 | 432,789.0 | +0.31% |
| 2025-07-18 | $28.95 | $28.89 | $0.0641 | 393,345.0 | +0.17% |
| 2025-07-17 | $28.89 | $28.84 | $0.05 | 552,768.0 | +0.17% |
| 2025-07-16 | $28.87 | $28.71 | $0.1525 | 1,470,465.0 | +0.14% |
| 2025-07-15 | $28.90 | $28.77 | $0.135 | 517,173.0 | -0.35% |
| 2025-07-14 | $28.89 | $28.82 | $0.0685 | 331,299.0 | +0.00% |
| 2025-07-11 | $28.91 | $28.85 | $0.06 | 163,887.0 | -0.45% |
| 2025-07-10 | $29.02 | $28.94 | $0.08 | 395,184.0 | +0.00% |
| 2025-07-09 | $29.01 | $28.89 | $0.12 | 1,029,879.0 | +0.49% |
| 2025-07-08 | $28.88 | $28.84 | $0.0404 | 712,986.0 | -0.24% |
| 2025-07-07 | $29.01 | $28.90 | $0.11 | 1,013,021.0 | -0.41% |
| 2025-07-03 | $29.10 | $29.04 | $0.06 | 218,970.0 | -0.21% |
| 2025-07-02 | $29.12 | $29.03 | $0.09 | 679,039.0 | -0.03% |
| 2025-07-01 | $29.13 | $29.05 | $0.08 | 693,975.0 | -0.34% |
| 2025-06-30 | $29.23 | $29.13 | $0.105 | 709,630.0 | +0.45% |
| 2025-06-27 | $29.16 | $29.05 | $0.105 | 893,844.0 | -0.14% |
| 2025-06-26 | $29.13 | $29.00 | $0.1269 | 891,724.0 | +0.31% |
| 2025-06-25 | $29.05 | $28.96 | $0.0842 | 602,516.0 | -0.14% |
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.13 | $28.71 | $0.415 | 11,410,747.0 | -0.72% |
| 2025-06 | $29.23 | $28.52 | $0.7104 | 15,241,680.0 | +1.49% |
| 2025-05 | $28.79 | $28.28 | $0.51 | 19,646,581.0 | -0.17% |
| 2025-04 | $29.18 | $27.84 | $1.34 | 29,128,248.0 | -0.65% |
| 2025-03 | $29.22 | $28.70 | $0.525 | 26,870,557.0 | -0.85% |
| 2025-02 | $29.28 | $28.52 | $0.76 | 22,149,693.0 | +1.70% |
| 2025-01 | $28.91 | $28.23 | $0.675 | 22,064,284.0 | +0.52% |
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.53 | $28.50 | $1.03 | 11,747,023.0 | -2.68% |
| 2024-11 | $29.48 | $28.81 | $0.67 | 10,770,696.0 | +1.13% |
| 2024-10 | $30.07 | $29.07 | $0.995 | 16,122,361.0 | -2.93% |
| 2024-09 | $30.26 | $29.55 | $0.71 | 9,443,434.0 | +1.28% |
| 2024-08 | $29.89 | $29.10 | $0.79 | 8,822,442.0 | +1.33% |
| 2024-07 | $29.27 | $28.42 | $0.85 | 5,175,915.0 | +1.95% |
| 2024-06 | $29.01 | $28.58 | $0.43 | 5,137,956.0 | +0.10% |
| 2024-05 | $28.85 | $28.12 | $0.73 | 6,017,589.0 | +1.52% |
| 2024-04 | $28.94 | $28.06 | $0.88 | 8,639,964.0 | -2.99% |
| 2024-03 | $29.17 | $28.60 | $0.5699 | 4,484,087.0 | +0.90% |
| 2024-02 | $29.51 | $28.66 | $0.855 | 11,139,752.0 | -1.84% |
| 2024-01 | $29.52 | $28.99 | $0.5257 | 9,036,734.0 | -0.07% |
Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $28.35 | $1.25 | 5,951,138.0 | +3.16% |
| 2023-11 | $28.60 | $26.94 | $1.66 | 7,799,863.0 | +5.71% |
| 2023-10 | $27.55 | $26.75 | $0.795 | 7,987,002.0 | -2.21% |
| 2023-09 | $28.40 | $27.42 | $0.9797 | 15,792,954.0 | -3.19% |
| 2023-08 | $28.65 | $27.85 | $0.80 | 3,811,578.0 | -1.18% |
| 2023-07 | $28.98 | $28.24 | $0.74 | 4,696,439.0 | -0.16% |
| 2023-06 | $28.91 | $28.47 | $0.4353 | 2,420,358.0 | +0.23% |
| 2023-05 | $29.23 | $28.42 | $0.8145 | 4,253,802.0 | -1.89% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 2,284,736.0 | +0.39% |
| 2023-03 | $29.30 | $28.73 | $0.573 | 2,911,670.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):