29.01
price down icon0.07%   -0.02
after-market Handel nachbörslich: 28.99 -0.02 -0.07%
loading

Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.04 $28.95 $0.09 960,736.0 -0.07%
2025-07-23 $29.04 $29.01 $0.03 214,973.0 -0.14%
2025-07-22 $29.08 $29.01 $0.07 669,522.0 +0.24%
2025-07-21 $29.07 $29.00 $0.07 432,789.0 +0.31%
2025-07-18 $28.95 $28.89 $0.0641 393,345.0 +0.17%
2025-07-17 $28.89 $28.84 $0.05 552,768.0 +0.17%
2025-07-16 $28.87 $28.71 $0.1525 1,470,465.0 +0.14%
2025-07-15 $28.90 $28.77 $0.135 517,173.0 -0.35%
2025-07-14 $28.89 $28.82 $0.0685 331,299.0 +0.00%
2025-07-11 $28.91 $28.85 $0.06 163,887.0 -0.45%
2025-07-10 $29.02 $28.94 $0.08 395,184.0 +0.00%
2025-07-09 $29.01 $28.89 $0.12 1,029,879.0 +0.49%
2025-07-08 $28.88 $28.84 $0.0404 712,986.0 -0.24%
2025-07-07 $29.01 $28.90 $0.11 1,013,021.0 -0.41%
2025-07-03 $29.10 $29.04 $0.06 218,970.0 -0.21%
2025-07-02 $29.12 $29.03 $0.09 679,039.0 -0.03%
2025-07-01 $29.13 $29.05 $0.08 693,975.0 -0.34%
2025-06-30 $29.23 $29.13 $0.105 709,630.0 +0.45%
2025-06-27 $29.16 $29.05 $0.105 893,844.0 -0.14%
2025-06-26 $29.13 $29.00 $0.1269 891,724.0 +0.31%
2025-06-25 $29.05 $28.96 $0.0842 602,516.0 -0.14%

Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.13 $28.71 $0.415 11,410,747.0 -0.72%
2025-06 $29.23 $28.52 $0.7104 15,241,680.0 +1.49%
2025-05 $28.79 $28.28 $0.51 19,646,581.0 -0.17%
2025-04 $29.18 $27.84 $1.34 29,128,248.0 -0.65%
2025-03 $29.22 $28.70 $0.525 26,870,557.0 -0.85%
2025-02 $29.28 $28.52 $0.76 22,149,693.0 +1.70%
2025-01 $28.91 $28.23 $0.675 22,064,284.0 +0.52%

Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.53 $28.50 $1.03 11,747,023.0 -2.68%
2024-11 $29.48 $28.81 $0.67 10,770,696.0 +1.13%
2024-10 $30.07 $29.07 $0.995 16,122,361.0 -2.93%
2024-09 $30.26 $29.55 $0.71 9,443,434.0 +1.28%
2024-08 $29.89 $29.10 $0.79 8,822,442.0 +1.33%
2024-07 $29.27 $28.42 $0.85 5,175,915.0 +1.95%
2024-06 $29.01 $28.58 $0.43 5,137,956.0 +0.10%
2024-05 $28.85 $28.12 $0.73 6,017,589.0 +1.52%
2024-04 $28.94 $28.06 $0.88 8,639,964.0 -2.99%
2024-03 $29.17 $28.60 $0.5699 4,484,087.0 +0.90%
2024-02 $29.51 $28.66 $0.855 11,139,752.0 -1.84%
2024-01 $29.52 $28.99 $0.5257 9,036,734.0 -0.07%

Spdr Portfolio Corporate Bond Etf-Aktien (SPBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.60 $28.35 $1.25 5,951,138.0 +3.16%
2023-11 $28.60 $26.94 $1.66 7,799,863.0 +5.71%
2023-10 $27.55 $26.75 $0.795 7,987,002.0 -2.21%
2023-09 $28.40 $27.42 $0.9797 15,792,954.0 -3.19%
2023-08 $28.65 $27.85 $0.80 3,811,578.0 -1.18%
2023-07 $28.98 $28.24 $0.74 4,696,439.0 -0.16%
2023-06 $28.91 $28.47 $0.4353 2,420,358.0 +0.23%
2023-05 $29.23 $28.42 $0.8145 4,253,802.0 -1.89%
2023-04 $29.50 $29.02 $0.48 2,284,736.0 +0.39%
2023-03 $29.30 $28.73 $0.573 2,911,670.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):