Holen Sie sich die Stockscreener-App
29.73
0.07%
-0.065
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $29.78 | $29.72 | $0.06 | 8,428.0 | -0.10% |
| 2026-09-08 | $29.85 | $29.79 | $0.06 | 7,974.0 | -0.23% |
| 2026-09-04 | $29.90 | $29.80 | $0.0984 | 4,390.0 | -0.08% |
| 2026-09-03 | $29.94 | $29.85 | $0.09 | 12,088.0 | +0.45% |
| 2026-09-02 | $29.80 | $29.72 | $0.08 | 18,907.0 | +0.10% |
| 2026-09-01 | $29.77 | $29.68 | $0.09 | 187,995.0 | -0.15% |
| 2026-08-31 | $29.81 | $29.75 | $0.06 | 36,757.0 | -0.08% |
| 2026-08-28 | $29.89 | $29.76 | $0.13 | 4,697.0 | -0.03% |
| 2026-08-27 | $29.86 | $29.70 | $0.16 | 33,958.0 | +0.24% |
| 2026-08-26 | $29.83 | $29.69 | $0.14 | 41,195.0 | +0.06% |
| 2026-08-25 | $29.75 | $29.65 | $0.10 | 32,802.0 | +0.09% |
| 2026-08-24 | $29.75 | $29.66 | $0.09 | 21,138.0 | -0.15% |
| 2026-08-21 | $29.77 | $29.67 | $0.0999 | 9,796.0 | +0.26% |
| 2026-08-20 | $32.41 | $29.66 | $2.75 | 24,275.0 | -0.27% |
| 2026-08-19 | $29.87 | $29.70 | $0.17 | 22,235.0 | +0.10% |
| 2026-08-18 | $29.77 | $29.68 | $0.0899 | 24,813.0 | -0.20% |
| 2026-08-17 | $29.86 | $29.76 | $0.10 | 81,448.0 | -0.10% |
| 2026-08-14 | $29.85 | $29.76 | $0.09 | 14,880.0 | +0.00% |
| 2026-08-13 | $30.98 | $29.75 | $1.23 | 359,787.0 | +0.17% |
| 2026-08-12 | $29.86 | $29.75 | $0.1092 | 7,115.0 | +0.01% |
| 2026-08-11 | $29.80 | $29.70 | $0.0971 | 5,765.0 | -0.08% |
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim 6 Month Buffer 10 Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim 6 Month Buffer 10 Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.94 | $29.68 | $0.26 | 239,782.0 | -0.02% |
| 2026-08 | $32.41 | $29.45 | $2.96 | 789,253.0 | +1.49% |
| 2026-07 | $33.67 | $29.04 | $4.63 | 590,317.0 | +0.59% |
| 2026-06 | $29.20 | $28.66 | $0.54 | 176,659.0 | +0.31% |
| 2026-05 | $29.13 | $28.38 | $0.7486 | 169,578.0 | +2.09% |
| 2026-04 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| 2026-03 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| 2026-02 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| 2026-01 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf-Aktien (SPBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| 2025-11 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| 2025-10 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| 2025-09 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| 2025-08 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| 2025-07 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| 2025-06 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| 2025-05 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| 2025-04 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| 2025-03 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| 2025-02 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| 2025-01 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.54%
7.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):