Holen Sie sich die Stockscreener-App
9.41
0.53%
-0.05
Handel nachbörslich:
9.53
0.12
+1.28%
Supercom Ltd-Aktien (SPCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.66 | $9.18 | $0.48 | 71,065.0 | -0.53% |
| 2026-10-01 | $9.58 | $9.21 | $0.3699 | 80,899.0 | +0.11% |
| 2026-09-30 | $9.51 | $9.14 | $0.36 | 68,589.0 | +2.94% |
| 2026-09-29 | $9.38 | $8.90 | $0.4795 | 61,196.0 | +1.32% |
| 2026-09-28 | $9.50 | $9.04 | $0.4621 | 45,438.0 | -2.27% |
| 2026-09-25 | $9.49 | $9.19 | $0.305 | 62,314.0 | -2.11% |
| 2026-09-24 | $9.58 | $9.31 | $0.27 | 41,266.0 | -1.25% |
| 2026-09-23 | $9.90 | $9.40 | $0.495 | 49,891.0 | -0.21% |
| 2026-09-22 | $9.69 | $9.46 | $0.23 | 66,468.0 | +0.37% |
| 2026-09-21 | $9.90 | $9.47 | $0.43 | 56,146.0 | -1.69% |
| 2026-09-18 | $9.96 | $9.52 | $0.4399 | 49,771.0 | -0.41% |
| 2026-09-17 | $10.09 | $9.76 | $0.3299 | 77,636.0 | +0.10% |
| 2026-09-16 | $10.10 | $9.67 | $0.43 | 64,427.0 | -2.01% |
| 2026-09-15 | $10.06 | $9.86 | $0.20 | 27,214.0 | -0.89% |
| 2026-09-14 | $10.16 | $9.80 | $0.3599 | 34,688.0 | +1.00% |
| 2026-09-11 | $10.21 | $9.90 | $0.31 | 27,237.0 | +1.12% |
| 2026-09-10 | $10.20 | $9.63 | $0.57 | 87,840.0 | -0.81% |
| 2026-09-09 | $10.08 | $9.86 | $0.22 | 21,422.0 | -2.17% |
| 2026-09-08 | $10.27 | $9.80 | $0.47 | 88,260.0 | +2.32% |
| 2026-09-04 | $10.16 | $9.86 | $0.2996 | 61,523.0 | -1.59% |
| 2026-09-03 | $10.34 | $9.96 | $0.38 | 68,708.0 | -1.66% |
Supercom Ltd-Aktien (SPCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supercom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supercom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supercom Ltd-Aktien (SPCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.66 | $9.18 | $0.48 | 223,029.0 | -0.42% |
| 2026-09 | $10.38 | $8.90 | $1.48 | 1,260,332.0 | -7.44% |
| 2026-08 | $11.97 | $9.87 | $2.10 | 2,320,317.0 | -4.67% |
| 2026-07 | $12.87 | $10.05 | $2.82 | 1,776,689.0 | -6.38% |
| 2026-06 | $12.85 | $9.49 | $3.36 | 1,712,618.0 | -3.13% |
| 2026-05 | $12.18 | $9.09 | $3.09 | 1,897,330.0 | +20.39% |
| 2026-04 | $10.00 | $7.54 | $2.46 | 1,260,669.0 | +25.29% |
| 2026-03 | $8.81 | $7.07 | $1.74 | 1,085,550.0 | -7.56% |
| 2026-02 | $9.66 | $7.88 | $1.78 | 1,001,936.0 | -10.84% |
| 2026-01 | $10.78 | $7.71 | $3.07 | 2,575,846.0 | +4.97% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| 2025-11 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| 2025-10 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| 2025-09 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| 2025-08 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| 2025-07 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| 2025-06 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| 2025-05 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| 2025-04 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| 2025-03 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| 2025-02 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| 2025-01 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| 2024-11 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| 2024-10 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| 2024-09 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| 2024-08 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| 2024-07 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| 2024-06 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| 2024-05 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| 2024-04 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| 2024-03 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| 2024-02 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| 2024-01 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
0.10%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):