Holen Sie sich die Stockscreener-App
9.725
7.03%
-0.735
Handel nachbörslich:
9.70
-0.025
-0.26%
Supercom Ltd-Aktien (SPCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $11.87 | $9.11 | $2.76 | 503,603.0 | -7.03% |
| 2025-08-13 | $11.73 | $10.25 | $1.48 | 432,697.0 | -7.47% |
| 2025-08-12 | $11.75 | $10.80 | $0.9499 | 157,932.0 | -0.04% |
| 2025-08-11 | $12.25 | $11.30 | $0.95 | 254,445.0 | -2.08% |
| 2025-08-08 | $11.67 | $10.71 | $0.955 | 231,996.0 | +6.65% |
| 2025-08-07 | $11.00 | $10.48 | $0.52 | 213,529.0 | +7.02% |
| 2025-08-06 | $10.51 | $9.75 | $0.762 | 206,808.0 | -1.36% |
| 2025-08-05 | $10.45 | $9.00 | $1.45 | 288,308.0 | +18.75% |
| 2025-08-04 | $8.97 | $8.28 | $0.69 | 46,167.0 | -0.46% |
| 2025-08-01 | $8.93 | $8.41 | $0.52 | 36,158.0 | -1.48% |
| 2025-07-31 | $9.23 | $8.45 | $0.7789 | 62,124.0 | -3.40% |
| 2025-07-30 | $9.29 | $9.01 | $0.28 | 62,704.0 | +1.33% |
| 2025-07-29 | $9.50 | $9.00 | $0.4999 | 43,127.0 | -3.74% |
| 2025-07-28 | $9.59 | $9.19 | $0.4043 | 45,896.0 | +0.43% |
| 2025-07-25 | $9.53 | $9.00 | $0.53 | 91,170.0 | -0.53% |
| 2025-07-24 | $9.68 | $9.30 | $0.3763 | 31,959.0 | -1.99% |
| 2025-07-23 | $9.59 | $9.38 | $0.2088 | 8,849.0 | +0.47% |
| 2025-07-22 | $9.65 | $9.43 | $0.22 | 68,961.0 | +0.21% |
| 2025-07-21 | $9.83 | $9.36 | $0.4714 | 128,612.0 | -2.22% |
| 2025-07-18 | $10.25 | $9.54 | $0.71 | 117,011.0 | -2.71% |
| 2025-07-17 | $10.55 | $9.81 | $0.745 | 143,263.0 | -3.20% |
| 2025-07-16 | $10.47 | $9.68 | $0.79 | 143,093.0 | +6.63% |
Supercom Ltd-Aktien (SPCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Supercom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Supercom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Supercom Ltd-Aktien (SPCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.25 | $8.28 | $3.97 | 2,875,246.0 | +10.39% |
| 2025-07 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| 2025-06 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| 2025-05 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| 2025-04 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| 2025-03 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| 2025-02 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| 2025-01 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| 2024-11 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| 2024-10 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| 2024-09 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| 2024-08 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| 2024-07 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| 2024-06 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| 2024-05 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| 2024-04 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| 2024-03 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| 2024-02 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| 2024-01 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd-Aktien (SPCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| 2023-11 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| 2023-10 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| 2023-09 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| 2023-08 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| 2023-07 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| 2023-06 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| 2023-05 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| 2023-04 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| 2023-03 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| 2023-02 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| 2023-01 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
0.70%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):