Holen Sie sich die Stockscreener-App
3.22
4.55%
0.14
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.25 | $3.06 | $0.19 | 2,143,254.0 | +4.55% |
| 2025-09-04 | $3.10 | $3.04 | $0.065 | 729,509.0 | +0.00% |
| 2025-09-03 | $3.15 | $3.06 | $0.09 | 1,491,284.0 | -0.32% |
| 2025-09-02 | $3.12 | $2.98 | $0.14 | 1,770,595.0 | -0.64% |
| 2025-08-29 | $3.15 | $3.07 | $0.08 | 1,594,255.0 | -0.64% |
| 2025-08-28 | $3.21 | $3.05 | $0.16 | 1,688,975.0 | +1.29% |
| 2025-08-27 | $3.16 | $3.08 | $0.08 | 2,446,486.0 | -1.59% |
| 2025-08-26 | $3.35 | $3.12 | $0.2338 | 2,529,257.0 | -5.28% |
| 2025-08-25 | $3.48 | $3.18 | $0.30 | 6,025,856.0 | +5.24% |
| 2025-08-22 | $3.16 | $2.99 | $0.1699 | 2,757,132.0 | +5.35% |
| 2025-08-21 | $3.02 | $2.94 | $0.08 | 1,230,199.0 | +0.34% |
| 2025-08-20 | $3.01 | $2.93 | $0.08 | 1,192,261.0 | +0.34% |
| 2025-08-19 | $3.03 | $2.92 | $0.11 | 1,733,110.0 | -1.00% |
| 2025-08-18 | $3.04 | $2.97 | $0.07 | 1,642,509.0 | +0.33% |
| 2025-08-15 | $3.08 | $2.96 | $0.12 | 1,772,746.0 | -0.99% |
| 2025-08-14 | $3.04 | $2.93 | $0.11 | 2,309,952.0 | -0.66% |
| 2025-08-13 | $3.08 | $2.92 | $0.1647 | 3,928,253.0 | +1.67% |
| 2025-08-12 | $3.08 | $2.93 | $0.145 | 3,091,289.0 | +0.67% |
| 2025-08-11 | $3.10 | $2.92 | $0.18 | 4,377,532.0 | -4.19% |
| 2025-08-08 | $3.29 | $3.08 | $0.21 | 4,289,302.0 | -9.36% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virgin Galactic Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virgin Galactic Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.25 | $2.98 | $0.27 | 8,277,896.0 | +3.54% |
| 2025-08 | $3.99 | $2.92 | $1.07 | 58,996,687.0 | -18.16% |
| 2025-07 | $4.53 | $2.68 | $1.85 | 86,152,746.0 | +39.19% |
| 2025-06 | $3.77 | $2.73 | $1.04 | 77,511,751.0 | -14.95% |
| 2025-05 | $6.64 | $2.79 | $3.85 | 198,566,647.0 | +11.07% |
| 2025-04 | $3.10 | $2.18 | $0.92 | 34,400,592.0 | -4.62% |
| 2025-03 | $4.44 | $2.85 | $1.59 | 45,490,055.0 | -20.26% |
| 2025-02 | $4.81 | $3.60 | $1.21 | 27,052,083.0 | -20.17% |
| 2025-01 | $6.74 | $4.38 | $2.36 | 42,139,181.0 | -19.05% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $5.82 | $1.77 | 32,879,744.0 | -18.08% |
| 2024-11 | $8.19 | $6.07 | $2.12 | 43,480,614.0 | +11.11% |
| 2024-10 | $8.11 | $5.72 | $2.39 | 29,628,129.0 | +7.70% |
| 2024-09 | $7.23 | $5.74 | $1.50 | 25,723,855.0 | -8.82% |
| 2024-08 | $7.36 | $5.26 | $2.09 | 33,534,424.0 | -5.91% |
| 2024-07 | $8.79 | $6.22 | $2.57 | 55,976,873.0 | -15.66% |
| 2024-06 | $18.77 | $8.21 | $10.56 | 53,514,422.0 | -51.25% |
| 2024-05 | $28.20 | $16.92 | $11.28 | 29,633,819.0 | -0.62% |
| 2024-04 | $29.80 | $14.07 | $15.73 | 20,925,173.3 | -41.21% |
| 2024-03 | $36.60 | $26.60 | $10.00 | 10,815,653.6 | -14.94% |
| 2024-02 | $39.60 | $32.20 | $7.40 | 8,495,030.8 | -2.25% |
| 2024-01 | $50.80 | $35.00 | $15.80 | 8,481,457.1 | -27.35% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $36.80 | $17.80 | 14,208,779.0 | +9.87% |
| 2023-11 | $47.10 | $28.60 | $18.50 | 12,601,177.2 | +50.68% |
| 2023-10 | $37.00 | $27.60 | $9.40 | 9,398,388.8 | -17.78% |
| 2023-09 | $54.00 | $31.40 | $22.60 | 14,486,334.5 | -28.57% |
| 2023-08 | $85.00 | $49.20 | $35.80 | 17,447,172.9 | -41.12% |
| 2023-07 | $86.40 | $72.00 | $14.40 | 18,075,206.9 | +10.31% |
| 2023-06 | $123.4 | $68.00 | $55.37 | 39,740,438.1 | +12.14% |
| 2023-05 | $105.0 | $66.00 | $39.00 | 12,996,304.9 | -4.95% |
| 2023-04 | $81.80 | $59.60 | $22.20 | 8,609,560.3 | -10.12% |
| 2023-03 | $116.0 | $76.30 | $39.70 | 9,660,359.1 | -29.44% |
| 2023-02 | $132.2 | $98.40 | $33.80 | 9,999,527.3 | +3.99% |
| 2023-01 | $117.5 | $68.60 | $48.90 | 11,294,814.9 | +58.62% |
0.22%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):