Holen Sie sich die Stockscreener-App
3.58
6.04%
-0.23
Vorhandelsmarkt:
3.65
0.07
+1.96%
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.83 | $3.57 | $0.2566 | 5,564,616.0 | -6.04% |
| 2025-12-09 | $4.02 | $3.60 | $0.42 | 15,679,888.0 | -16.26% |
| 2025-12-08 | $4.57 | $4.30 | $0.27 | 2,694,297.0 | +5.57% |
| 2025-12-05 | $4.50 | $4.22 | $0.2762 | 2,332,257.0 | -4.01% |
| 2025-12-04 | $4.50 | $4.18 | $0.315 | 4,411,119.0 | +3.22% |
| 2025-12-03 | $4.37 | $3.88 | $0.491 | 3,655,656.0 | +11.54% |
| 2025-12-02 | $4.01 | $3.82 | $0.195 | 1,986,284.0 | +2.90% |
| 2025-12-01 | $3.92 | $3.71 | $0.21 | 1,491,726.0 | -2.07% |
| 2025-11-28 | $3.90 | $3.71 | $0.185 | 1,790,829.0 | +4.59% |
| 2025-11-26 | $3.73 | $3.50 | $0.23 | 1,742,906.0 | +5.41% |
| 2025-11-25 | $3.53 | $3.34 | $0.1867 | 1,795,238.0 | +4.46% |
| 2025-11-24 | $3.39 | $3.20 | $0.1887 | 2,728,255.0 | -0.59% |
| 2025-11-21 | $3.50 | $3.21 | $0.28 | 2,627,090.0 | -1.46% |
| 2025-11-20 | $3.79 | $3.42 | $0.3621 | 3,455,575.0 | -0.87% |
| 2025-11-19 | $3.62 | $3.40 | $0.215 | 1,963,149.0 | -2.54% |
| 2025-11-18 | $3.59 | $3.35 | $0.2393 | 2,498,316.0 | -0.84% |
| 2025-11-17 | $3.76 | $3.51 | $0.25 | 2,670,374.0 | -2.45% |
| 2025-11-14 | $3.79 | $3.25 | $0.54 | 6,099,382.0 | +10.88% |
| 2025-11-13 | $3.60 | $3.28 | $0.32 | 4,634,515.0 | -8.56% |
| 2025-11-12 | $3.83 | $3.60 | $0.235 | 2,196,075.0 | -0.55% |
| 2025-11-11 | $3.64 | $3.50 | $0.14 | 1,989,018.0 | +1.39% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virgin Galactic Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virgin Galactic Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.57 | $3.57 | $1.00 | 43,380,459.0 | -7.49% |
| 2025-11 | $3.95 | $3.20 | $0.75 | 51,563,426.0 | -1.78% |
| 2025-10 | $5.23 | $3.54 | $1.69 | 124,213,581.0 | +2.07% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 71,166,476.0 | +24.12% |
| 2025-08 | $3.99 | $2.92 | $1.07 | 58,996,687.0 | -18.16% |
| 2025-07 | $4.53 | $2.68 | $1.85 | 86,152,746.0 | +39.19% |
| 2025-06 | $3.77 | $2.73 | $1.04 | 77,511,751.0 | -14.95% |
| 2025-05 | $6.64 | $2.79 | $3.85 | 198,566,647.0 | +11.07% |
| 2025-04 | $3.10 | $2.18 | $0.92 | 34,400,592.0 | -4.62% |
| 2025-03 | $4.44 | $2.85 | $1.59 | 45,490,055.0 | -20.26% |
| 2025-02 | $4.81 | $3.60 | $1.21 | 27,052,083.0 | -20.17% |
| 2025-01 | $6.74 | $4.38 | $2.36 | 42,139,181.0 | -19.05% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $5.82 | $1.77 | 32,879,744.0 | -18.08% |
| 2024-11 | $8.19 | $6.07 | $2.12 | 43,480,614.0 | +11.11% |
| 2024-10 | $8.11 | $5.72 | $2.39 | 29,628,129.0 | +7.70% |
| 2024-09 | $7.23 | $5.74 | $1.50 | 25,723,855.0 | -8.82% |
| 2024-08 | $7.36 | $5.26 | $2.09 | 33,534,424.0 | -5.91% |
| 2024-07 | $8.79 | $6.22 | $2.57 | 55,976,873.0 | -15.66% |
| 2024-06 | $18.77 | $8.21 | $10.56 | 53,514,422.0 | -51.25% |
| 2024-05 | $28.20 | $16.92 | $11.28 | 29,633,819.0 | -0.62% |
| 2024-04 | $29.80 | $14.07 | $15.73 | 20,925,173.3 | -41.21% |
| 2024-03 | $36.60 | $26.60 | $10.00 | 10,815,653.6 | -14.94% |
| 2024-02 | $39.60 | $32.20 | $7.40 | 8,495,030.8 | -2.25% |
| 2024-01 | $50.80 | $35.00 | $15.80 | 8,481,457.1 | -27.35% |
Virgin Galactic Holdings Inc-Aktien (SPCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $36.80 | $17.80 | 14,208,779.0 | +9.87% |
| 2023-11 | $47.10 | $28.60 | $18.50 | 12,601,177.2 | +50.68% |
| 2023-10 | $37.00 | $27.60 | $9.40 | 9,398,388.8 | -17.78% |
| 2023-09 | $54.00 | $31.40 | $22.60 | 14,486,334.5 | -28.57% |
| 2023-08 | $85.00 | $49.20 | $35.80 | 17,447,172.9 | -41.12% |
| 2023-07 | $86.40 | $72.00 | $14.40 | 18,075,206.9 | +10.31% |
| 2023-06 | $123.4 | $68.00 | $55.37 | 39,740,438.1 | +12.14% |
| 2023-05 | $105.0 | $66.00 | $39.00 | 12,996,304.9 | -4.95% |
| 2023-04 | $81.80 | $59.60 | $22.20 | 8,609,560.3 | -10.12% |
| 2023-03 | $116.0 | $76.30 | $39.70 | 9,660,359.1 | -29.44% |
| 2023-02 | $132.2 | $98.40 | $33.80 | 9,999,527.3 | +3.99% |
| 2023-01 | $117.5 | $68.60 | $48.90 | 11,294,814.9 | +58.62% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):