10.08
price down icon0.88%   -0.09
after-market Handel nachbörslich: 10.09 0.010 +0.10%
loading

Direxion Daily S P 500 Bear 1 X Shares-Aktien (SPDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.12 $10.08 $0.0353 735,031.0 -0.88%
2025-07-22 $10.21 $10.16 $0.055 10,190,640.0 +0.00%
2025-07-21 $10.18 $10.12 $0.06 5,247,653.0 -0.10%
2025-07-18 $10.21 $10.15 $0.06 6,912,378.0 +0.10%
2025-07-17 $10.23 $10.16 $0.07 3,485,148.0 -0.68%
2025-07-16 $10.34 $10.22 $0.1176 14,052,489.0 -0.29%
2025-07-15 $10.27 $10.17 $0.10 10,886,809.0 +0.59%
2025-07-14 $10.27 $10.21 $0.055 6,750,620.0 -0.29%
2025-07-11 $10.27 $10.21 $0.06 5,708,875.0 +0.39%
2025-07-10 $10.24 $10.17 $0.0681 2,916,451.0 -0.10%
2025-07-09 $10.27 $10.21 $0.06 6,190,456.0 -0.68%
2025-07-08 $10.29 $10.25 $0.04 5,062,245.0 +0.10%
2025-07-07 $10.32 $10.21 $0.11 10,425,902.0 +0.88%
2025-07-03 $10.24 $10.17 $0.07 3,410,448.0 -0.78%
2025-07-02 $10.32 $10.26 $0.065 3,203,536.0 -0.48%
2025-07-01 $10.34 $10.29 $0.05 8,233,547.0 +0.10%
2025-06-30 $10.35 $10.28 $0.07 7,698,418.0 -0.39%
2025-06-27 $10.42 $10.32 $0.10 6,708,184.0 -0.48%
2025-06-26 $10.46 $10.38 $0.0731 7,279,158.0 -0.86%
2025-06-25 $10.50 $10.45 $0.05 2,441,964.0 +0.05%
2025-06-24 $10.54 $10.46 $0.08 6,394,698.0 -2.38%

Direxion Daily S P 500 Bear 1 X Shares-Aktien (SPDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 Bear 1 X Shares-Aktien (SPDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.34 $10.08 $0.26 104,147,259.0 -2.14%
2025-06 $10.99 $10.28 $0.71 220,096,549.0 -5.59%
2025-05 $11.52 $10.77 $0.75 197,232,007.0 -5.46%
2025-04 $13.36 $11.42 $1.93 296,783,570.0 -0.43%
2025-03 $11.87 $10.92 $0.9503 264,087,766.0 +5.56%
2025-02 $11.20 $10.61 $0.5899 165,841,720.0 +1.95%
2025-01 $11.23 $10.60 $0.63 178,174,982.0 -2.18%

Direxion Daily S P 500 Bear 1 X Shares-Aktien (SPDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.22 $10.69 $0.5299 137,237,533.0 +1.39%
2024-11 $11.41 $10.79 $0.62 150,482,029.0 -5.10%
2024-10 $11.38 $11.01 $0.37 143,309,911.0 +1.61%
2024-09 $12.04 $11.18 $0.865 182,033,829.0 -2.78%
2024-08 $12.62 $11.48 $1.13 141,357,772.0 -1.62%
2024-07 $11.99 $11.38 $0.6077 67,634,815.0 -0.51%
2024-06 $12.38 $11.64 $0.7385 31,143,942.0 -4.00%
2024-05 $12.85 $12.10 $0.745 70,023,001.0 -4.07%
2024-04 $12.96 $12.15 $0.8086 116,552,818.0 +5.01%
2024-03 $12.71 $12.12 $0.5887 54,634,365.0 -3.57%
2024-02 $13.16 $12.55 $0.6149 62,351,938.0 -4.32%
2024-01 $13.57 $12.95 $0.62 75,310,589.0 -0.75%

Direxion Daily S P 500 Bear 1 X Shares-Aktien (SPDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.11 $13.23 $0.88 117,120,533.0 -5.27%
2023-11 $15.23 $13.96 $1.27 190,216,592.0 -8.00%
2023-10 $15.57 $14.53 $1.05 188,440,390.0 +2.76%
2023-09 $15.01 $14.15 $0.86 94,632,913.0 +4.21%
2023-08 $14.77 $13.93 $0.84 119,211,579.0 +2.30%
2023-07 $14.49 $13.85 $0.6399 79,959,053.0 -2.45%
2023-06 $15.41 $14.24 $1.17 87,143,585.0 -7.10%
2023-05 $15.81 $15.20 $0.61 72,645,161.0 +0.20%
2023-04 $15.79 $15.31 $0.48 57,734,447.0 -1.03%
2023-03 $16.77 $15.48 $1.29 122,369,357.0 -3.61%
2023-02 $16.18 $15.15 $1.03 81,456,552.0 +3.01%
2023-01 $16.71 $15.53 $1.18 85,187,476.0 -5.51%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):