Holen Sie sich die Stockscreener-App
45.89
0.92%
0.42
Handel nachbörslich:
45.86
-0.03
-0.07%
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.92 | $45.66 | $0.2601 | 2,897,851.0 | +0.92% |
| 2026-01-08 | $45.47 | $45.27 | $0.1999 | 3,116,354.0 | +0.04% |
| 2026-01-07 | $45.57 | $45.38 | $0.1871 | 4,617,243.0 | -0.33% |
| 2026-01-06 | $45.63 | $45.48 | $0.15 | 3,436,970.0 | +0.26% |
| 2026-01-05 | $45.50 | $45.09 | $0.415 | 5,496,478.0 | +1.22% |
| 2026-01-02 | $44.95 | $44.67 | $0.27 | 4,643,091.0 | +1.17% |
| 2025-12-31 | $44.61 | $44.40 | $0.2118 | 2,743,880.0 | -0.43% |
| 2025-12-30 | $44.78 | $44.60 | $0.185 | 4,908,925.0 | -0.02% |
| 2025-12-29 | $44.67 | $44.48 | $0.19 | 4,312,530.0 | +0.00% |
| 2025-12-26 | $44.63 | $44.50 | $0.13 | 4,694,316.0 | +0.13% |
| 2025-12-24 | $44.57 | $44.45 | $0.1199 | 2,384,168.0 | +0.16% |
| 2025-12-23 | $44.48 | $44.35 | $0.1281 | 4,146,271.0 | +0.68% |
| 2025-12-22 | $44.21 | $44.03 | $0.1798 | 4,274,545.0 | -1.34% |
| 2025-12-19 | $44.94 | $44.70 | $0.2314 | 5,447,032.0 | +0.61% |
| 2025-12-18 | $44.76 | $44.42 | $0.3315 | 5,438,740.0 | +0.63% |
| 2025-12-17 | $44.59 | $44.20 | $0.385 | 4,584,203.0 | -0.72% |
| 2025-12-16 | $44.70 | $44.41 | $0.285 | 6,262,009.0 | -0.51% |
| 2025-12-15 | $44.95 | $44.66 | $0.2911 | 3,299,701.0 | +0.58% |
| 2025-12-12 | $44.85 | $44.34 | $0.5144 | 3,908,060.0 | -0.60% |
| 2025-12-11 | $44.85 | $44.59 | $0.255 | 4,000,221.0 | +0.47% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Developed World Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Developed World Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.92 | $44.67 | $1.25 | 27,105,838.0 | +3.33% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.95 | $43.62 | $1.33 | 89,612,036.0 | +1.69% |
| 2025-11 | $44.38 | $41.99 | $2.38 | 91,214,447.0 | +0.76% |
| 2025-10 | $44.12 | $42.20 | $1.92 | 102,961,168.0 | +1.73% |
| 2025-09 | $43.02 | $41.09 | $1.94 | 100,543,598.0 | +2.52% |
| 2025-08 | $42.39 | $39.54 | $2.85 | 72,832,449.0 | +4.56% |
| 2025-07 | $41.58 | $39.84 | $1.74 | 72,599,067.0 | -1.41% |
| 2025-06 | $40.80 | $38.76 | $2.04 | 67,790,922.0 | +1.71% |
| 2025-05 | $40.04 | $37.68 | $2.36 | 67,446,806.0 | +5.15% |
| 2025-04 | $37.97 | $32.30 | $5.67 | 142,589,356.0 | +3.98% |
| 2025-03 | $37.92 | $36.05 | $1.87 | 60,655,790.0 | -0.05% |
| 2025-02 | $37.15 | $34.89 | $2.26 | 68,221,081.0 | +2.25% |
| 2025-01 | $36.17 | $33.59 | $2.58 | 88,607,288.0 | +4.39% |
Spdr Portfolio Developed World Ex Us Etf-Aktien (SPDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.37 | $33.87 | $2.50 | 67,722,057.0 | -4.63% |
| 2024-11 | $36.34 | $34.81 | $1.52 | 69,002,534.0 | +0.39% |
| 2024-10 | $37.60 | $35.40 | $2.20 | 36,746,659.0 | -5.01% |
| 2024-09 | $38.00 | $35.57 | $2.43 | 29,261,100.0 | +1.08% |
| 2024-08 | $37.27 | $33.11 | $4.16 | 46,225,471.0 | +2.88% |
| 2024-07 | $36.68 | $34.98 | $1.70 | 50,641,997.0 | +2.96% |
| 2024-06 | $36.64 | $34.86 | $1.78 | 56,244,068.0 | -3.33% |
| 2024-05 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| 2024-04 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| 2024-03 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| 2024-02 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| 2024-01 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):