Holen Sie sich die Stockscreener-App
14.01
0.50%
0.07
Handel nachbörslich:
14.01
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.03 | $13.91 | $0.12 | 47,571.0 | +0.50% |
| 2026-05-22 | $14.00 | $13.91 | $0.0885 | 30,441.0 | -0.14% |
| 2026-05-21 | $13.96 | $13.82 | $0.14 | 11,854.0 | +0.36% |
| 2026-05-20 | $13.99 | $13.80 | $0.19 | 28,435.0 | +0.58% |
| 2026-05-19 | $13.91 | $13.82 | $0.09 | 27,757.0 | -1.64% |
| 2026-05-18 | $14.38 | $14.03 | $0.35 | 15,842.0 | -0.92% |
| 2026-05-15 | $14.39 | $14.14 | $0.25 | 19,239.0 | -0.70% |
| 2026-05-14 | $14.36 | $14.26 | $0.10 | 58,687.0 | -0.14% |
| 2026-05-13 | $14.32 | $14.26 | $0.0601 | 26,467.0 | -0.07% |
| 2026-05-12 | $14.43 | $14.21 | $0.22 | 23,168.0 | -0.62% |
| 2026-05-11 | $14.56 | $14.33 | $0.23 | 23,696.0 | -0.62% |
| 2026-05-08 | $14.55 | $14.42 | $0.1301 | 29,527.0 | +0.55% |
| 2026-05-07 | $14.58 | $14.38 | $0.20 | 26,872.0 | -0.83% |
| 2026-05-06 | $14.60 | $14.45 | $0.1524 | 32,779.0 | +0.62% |
| 2026-05-05 | $14.50 | $14.39 | $0.11 | 40,298.0 | -0.07% |
| 2026-05-04 | $14.62 | $14.33 | $0.29 | 70,296.0 | -0.14% |
| 2026-05-01 | $14.56 | $14.44 | $0.12 | 27,825.0 | -0.07% |
| 2026-04-30 | $14.49 | $14.30 | $0.19 | 58,168.0 | +1.26% |
| 2026-04-29 | $14.34 | $14.21 | $0.13 | 47,340.0 | +0.70% |
| 2026-04-28 | $14.27 | $14.15 | $0.1199 | 19,300.0 | -0.28% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Special Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Special Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.62 | $13.80 | $0.82 | 588,325.0 | -3.31% |
| 2026-04 | $14.50 | $13.55 | $0.9501 | 1,083,420.0 | +5.31% |
| 2026-03 | $15.03 | $13.43 | $1.60 | 1,195,415.0 | -7.71% |
| 2026-02 | $15.13 | $14.79 | $0.3399 | 860,824.0 | +0.27% |
| 2026-01 | $15.26 | $14.66 | $0.60 | 872,906.0 | +1.23% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.56 | $14.50 | $1.06 | 793,127.0 | -4.88% |
| 2025-11 | $15.55 | $14.89 | $0.6594 | 493,246.0 | +1.05% |
| 2025-10 | $15.68 | $15.15 | $0.53 | 531,394.0 | -1.94% |
| 2025-09 | $15.98 | $15.40 | $0.5849 | 694,571.0 | -1.15% |
| 2025-08 | $15.69 | $15.08 | $0.61 | 583,023.0 | +1.82% |
| 2025-07 | $15.72 | $15.27 | $0.45 | 652,862.0 | -0.58% |
| 2025-06 | $15.50 | $14.91 | $0.59 | 600,675.0 | +2.24% |
| 2025-05 | $15.35 | $14.60 | $0.75 | 575,644.0 | +4.05% |
| 2025-04 | $15.18 | $12.72 | $2.46 | 1,228,266.0 | -3.07% |
| 2025-03 | $15.59 | $14.70 | $0.885 | 885,592.0 | -1.63% |
| 2025-02 | $15.87 | $15.10 | $0.77 | 1,390,707.0 | -1.35% |
| 2025-01 | $15.55 | $14.31 | $1.24 | 746,111.0 | +5.80% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):