Holen Sie sich die Stockscreener-App
15.30
0.65%
-0.10
Handel nachbörslich:
15.32
0.02
+0.13%
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.46 | $15.30 | $0.16 | 25,085.0 | -0.65% |
| 2025-12-11 | $15.46 | $15.36 | $0.0999 | 19,078.0 | +0.40% |
| 2025-12-10 | $15.48 | $15.27 | $0.21 | 16,884.0 | +0.18% |
| 2025-12-09 | $15.40 | $15.28 | $0.1197 | 10,988.0 | +0.13% |
| 2025-12-08 | $15.36 | $15.26 | $0.105 | 43,698.0 | -0.07% |
| 2025-12-05 | $15.40 | $15.27 | $0.13 | 22,478.0 | -0.13% |
| 2025-12-04 | $15.49 | $15.18 | $0.3098 | 24,959.0 | -0.33% |
| 2025-12-03 | $15.49 | $15.15 | $0.34 | 39,524.0 | +0.65% |
| 2025-12-02 | $15.43 | $15.25 | $0.18 | 26,229.0 | -0.59% |
| 2025-12-01 | $15.45 | $15.31 | $0.14 | 22,126.0 | +0.00% |
| 2025-11-28 | $15.38 | $15.05 | $0.3299 | 22,879.0 | +2.26% |
| 2025-11-26 | $15.08 | $14.91 | $0.17 | 38,563.0 | +0.67% |
| 2025-11-25 | $15.19 | $14.91 | $0.2799 | 47,692.0 | -0.33% |
| 2025-11-24 | $15.06 | $14.90 | $0.165 | 25,323.0 | +0.13% |
| 2025-11-21 | $15.04 | $14.89 | $0.155 | 40,068.0 | +0.40% |
| 2025-11-20 | $15.20 | $14.89 | $0.31 | 49,252.0 | -0.80% |
| 2025-11-19 | $15.28 | $15.01 | $0.266 | 26,643.0 | -0.40% |
| 2025-11-18 | $15.24 | $15.04 | $0.1984 | 13,434.0 | -1.50% |
| 2025-11-17 | $15.43 | $15.16 | $0.26 | 18,228.0 | +0.07% |
| 2025-11-14 | $15.36 | $15.15 | $0.21 | 16,206.0 | +0.26% |
| 2025-11-13 | $15.54 | $15.18 | $0.3554 | 16,712.0 | -1.04% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Special Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Special Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.15 | $0.34 | 276,134.0 | -0.39% |
| 2025-11 | $15.55 | $14.89 | $0.6594 | 493,246.0 | +1.05% |
| 2025-10 | $15.68 | $15.15 | $0.53 | 531,394.0 | -1.94% |
| 2025-09 | $15.98 | $15.40 | $0.5849 | 694,571.0 | -1.15% |
| 2025-08 | $15.69 | $15.08 | $0.61 | 583,023.0 | +1.82% |
| 2025-07 | $15.72 | $15.27 | $0.45 | 652,862.0 | -0.58% |
| 2025-06 | $15.50 | $14.91 | $0.59 | 600,675.0 | +2.24% |
| 2025-05 | $15.35 | $14.60 | $0.75 | 575,644.0 | +4.05% |
| 2025-04 | $15.18 | $12.72 | $2.46 | 1,228,266.0 | -3.07% |
| 2025-03 | $15.59 | $14.70 | $0.885 | 885,592.0 | -1.63% |
| 2025-02 | $15.87 | $15.10 | $0.77 | 1,390,707.0 | -1.35% |
| 2025-01 | $15.55 | $14.31 | $1.24 | 746,111.0 | +5.80% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.74 | $14.34 | $1.40 | 789,056.0 | -5.45% |
| 2024-11 | $15.50 | $14.55 | $0.9486 | 1,105,782.0 | +4.47% |
| 2024-10 | $14.83 | $13.88 | $0.9499 | 1,223,162.0 | +6.11% |
| 2024-09 | $14.00 | $13.42 | $0.58 | 925,750.0 | +0.80% |
| 2024-08 | $13.90 | $12.79 | $1.11 | 641,227.0 | +1.17% |
| 2024-07 | $13.84 | $13.04 | $0.796 | 563,751.0 | +4.28% |
| 2024-06 | $13.24 | $12.80 | $0.44 | 436,521.0 | +2.19% |
| 2024-05 | $13.15 | $12.20 | $0.95 | 496,441.0 | +3.64% |
| 2024-04 | $12.73 | $12.00 | $0.73 | 582,340.0 | -2.29% |
| 2024-03 | $12.73 | $12.25 | $0.48 | 516,921.0 | +3.02% |
| 2024-02 | $12.34 | $11.95 | $0.3861 | 535,579.0 | +2.34% |
| 2024-01 | $12.14 | $11.81 | $0.3301 | 478,974.0 | +1.10% |
Special Opportunities Fund Inc-Aktien (SPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $11.21 | $0.775 | 887,261.0 | +5.42% |
| 2023-11 | $11.41 | $10.37 | $1.04 | 467,591.0 | +8.80% |
| 2023-10 | $11.00 | $10.26 | $0.74 | 570,281.0 | -5.40% |
| 2023-09 | $11.55 | $10.85 | $0.6985 | 616,421.0 | -4.37% |
| 2023-08 | $11.60 | $11.26 | $0.3399 | 421,908.0 | -1.21% |
| 2023-07 | $11.60 | $11.10 | $0.50 | 468,383.0 | +3.12% |
| 2023-06 | $11.25 | $10.71 | $0.5399 | 420,235.0 | +3.89% |
| 2023-05 | $11.15 | $10.70 | $0.45 | 347,769.0 | -2.44% |
| 2023-04 | $11.55 | $10.77 | $0.7799 | 533,307.0 | +1.19% |
| 2023-03 | $11.60 | $10.37 | $1.23 | 799,058.0 | -5.03% |
| 2023-02 | $12.00 | $11.48 | $0.52 | 688,976.0 | -1.54% |
| 2023-01 | $11.85 | $11.05 | $0.80 | 594,082.0 | +2.63% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):