44.21
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $44.22 | $44.17 | $0.05 | 340,484.0 | +0.98% |
2025-07-22 | $43.80 | $43.52 | $0.2833 | 1,051,824.0 | +0.09% |
2025-07-21 | $43.91 | $43.62 | $0.29 | 3,003,911.0 | +0.55% |
2025-07-18 | $43.77 | $43.49 | $0.28 | 754,637.0 | -0.16% |
2025-07-17 | $43.61 | $43.28 | $0.33 | 778,888.0 | +0.62% |
2025-07-16 | $43.32 | $42.97 | $0.3453 | 1,406,551.0 | +0.49% |
2025-07-15 | $43.24 | $43.04 | $0.2013 | 2,005,137.0 | +0.54% |
2025-07-14 | $42.88 | $42.74 | $0.1368 | 925,587.0 | +0.12% |
2025-07-11 | $42.87 | $42.77 | $0.10 | 890,920.0 | -0.23% |
2025-07-10 | $42.92 | $42.72 | $0.2038 | 2,457,133.0 | +0.19% |
2025-07-09 | $42.90 | $42.72 | $0.1755 | 919,191.0 | -0.09% |
2025-07-08 | $42.90 | $42.76 | $0.1399 | 878,184.0 | +0.47% |
2025-07-07 | $42.93 | $42.61 | $0.3158 | 2,744,681.0 | -1.20% |
2025-07-03 | $43.23 | $43.05 | $0.1751 | 652,012.0 | +0.44% |
2025-07-02 | $43.01 | $42.66 | $0.35 | 1,328,084.0 | +0.35% |
2025-07-01 | $42.88 | $42.73 | $0.16 | 1,783,324.0 | +0.26% |
2025-06-30 | $42.75 | $42.34 | $0.4099 | 1,656,033.0 | +0.23% |
2025-06-27 | $42.72 | $42.50 | $0.2199 | 3,589,759.0 | -0.05% |
2025-06-26 | $42.72 | $42.48 | $0.24 | 1,127,273.0 | +0.80% |
2025-06-25 | $42.34 | $42.24 | $0.1037 | 803,048.0 | +0.28% |
2025-06-24 | $42.25 | $41.82 | $0.427 | 2,043,468.0 | +2.28% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $44.22 | $42.61 | $1.61 | 22,261,032.0 | +3.44% |
2025-06 | $42.80 | $40.83 | $1.98 | 36,052,494.0 | +4.55% |
2025-05 | $41.92 | $39.40 | $2.52 | 42,860,840.0 | +3.78% |
2025-04 | $39.70 | $34.38 | $5.31 | 83,736,966.0 | +0.05% |
2025-03 | $40.67 | $38.41 | $2.26 | 27,410,293.0 | +1.31% |
2025-02 | $40.78 | $38.09 | $2.68 | 34,867,590.0 | +0.34% |
2025-01 | $39.20 | $36.85 | $2.35 | 47,385,822.0 | +0.94% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $41.41 | $38.37 | $3.04 | 32,040,755.0 | -2.31% |
2024-11 | $41.53 | $38.94 | $2.59 | 31,797,943.0 | -2.01% |
2024-10 | $42.88 | $39.97 | $2.91 | 45,603,601.0 | -2.59% |
2024-09 | $41.90 | $37.29 | $4.61 | 23,520,187.0 | +6.97% |
2024-08 | $38.95 | $35.00 | $3.95 | 27,542,529.0 | +1.21% |
2024-07 | $39.32 | $37.16 | $2.16 | 28,294,086.0 | +1.22% |
2024-06 | $38.49 | $36.81 | $1.68 | 25,228,128.0 | +0.99% |
2024-05 | $38.84 | $36.46 | $2.38 | 23,611,817.0 | +2.36% |
2024-04 | $37.06 | $35.24 | $1.82 | 37,508,025.0 | +0.69% |
2024-03 | $36.47 | $35.42 | $1.05 | 25,086,882.0 | +2.20% |
2024-02 | $35.90 | $33.94 | $1.96 | 34,089,915.0 | +3.78% |
2024-01 | $35.17 | $33.52 | $1.65 | 60,734,541.0 | -3.64% |
Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.55 | $34.23 | $1.32 | 42,245,232.0 | +1.75% |
2023-11 | $35.01 | $32.40 | $2.61 | 34,863,166.0 | +7.18% |
2023-10 | $34.00 | $32.05 | $1.95 | 46,762,531.0 | -3.28% |
2023-09 | $34.82 | $33.27 | $1.55 | 34,002,025.0 | -2.19% |
2023-08 | $36.07 | $33.52 | $2.55 | 40,185,352.0 | -5.64% |
2023-07 | $36.39 | $33.79 | $2.60 | 25,571,622.0 | +5.79% |
2023-06 | $35.80 | $33.22 | $2.58 | 28,588,515.0 | +3.55% |
2023-05 | $34.42 | $32.93 | $1.49 | 29,614,573.0 | -2.70% |
2023-04 | $34.70 | $33.25 | $1.45 | 23,544,138.0 | -0.03% |
2023-03 | $34.47 | $32.20 | $2.27 | 53,128,094.0 | +2.52% |
2023-02 | $36.02 | $33.17 | $2.85 | 32,176,434.0 | -6.38% |
2023-01 | $36.44 | $33.24 | $3.20 | 51,244,858.0 | +7.89% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):