44.21
price up icon0.98%   0.43
after-market Handel nachbörslich: 44.22 0.010 +0.02%
loading

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $44.22 $44.17 $0.05 340,484.0 +0.98%
2025-07-22 $43.80 $43.52 $0.2833 1,051,824.0 +0.09%
2025-07-21 $43.91 $43.62 $0.29 3,003,911.0 +0.55%
2025-07-18 $43.77 $43.49 $0.28 754,637.0 -0.16%
2025-07-17 $43.61 $43.28 $0.33 778,888.0 +0.62%
2025-07-16 $43.32 $42.97 $0.3453 1,406,551.0 +0.49%
2025-07-15 $43.24 $43.04 $0.2013 2,005,137.0 +0.54%
2025-07-14 $42.88 $42.74 $0.1368 925,587.0 +0.12%
2025-07-11 $42.87 $42.77 $0.10 890,920.0 -0.23%
2025-07-10 $42.92 $42.72 $0.2038 2,457,133.0 +0.19%
2025-07-09 $42.90 $42.72 $0.1755 919,191.0 -0.09%
2025-07-08 $42.90 $42.76 $0.1399 878,184.0 +0.47%
2025-07-07 $42.93 $42.61 $0.3158 2,744,681.0 -1.20%
2025-07-03 $43.23 $43.05 $0.1751 652,012.0 +0.44%
2025-07-02 $43.01 $42.66 $0.35 1,328,084.0 +0.35%
2025-07-01 $42.88 $42.73 $0.16 1,783,324.0 +0.26%
2025-06-30 $42.75 $42.34 $0.4099 1,656,033.0 +0.23%
2025-06-27 $42.72 $42.50 $0.2199 3,589,759.0 -0.05%
2025-06-26 $42.72 $42.48 $0.24 1,127,273.0 +0.80%
2025-06-25 $42.34 $42.24 $0.1037 803,048.0 +0.28%
2025-06-24 $42.25 $41.82 $0.427 2,043,468.0 +2.28%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.22 $42.61 $1.61 22,261,032.0 +3.44%
2025-06 $42.80 $40.83 $1.98 36,052,494.0 +4.55%
2025-05 $41.92 $39.40 $2.52 42,860,840.0 +3.78%
2025-04 $39.70 $34.38 $5.31 83,736,966.0 +0.05%
2025-03 $40.67 $38.41 $2.26 27,410,293.0 +1.31%
2025-02 $40.78 $38.09 $2.68 34,867,590.0 +0.34%
2025-01 $39.20 $36.85 $2.35 47,385,822.0 +0.94%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.41 $38.37 $3.04 32,040,755.0 -2.31%
2024-11 $41.53 $38.94 $2.59 31,797,943.0 -2.01%
2024-10 $42.88 $39.97 $2.91 45,603,601.0 -2.59%
2024-09 $41.90 $37.29 $4.61 23,520,187.0 +6.97%
2024-08 $38.95 $35.00 $3.95 27,542,529.0 +1.21%
2024-07 $39.32 $37.16 $2.16 28,294,086.0 +1.22%
2024-06 $38.49 $36.81 $1.68 25,228,128.0 +0.99%
2024-05 $38.84 $36.46 $2.38 23,611,817.0 +2.36%
2024-04 $37.06 $35.24 $1.82 37,508,025.0 +0.69%
2024-03 $36.47 $35.42 $1.05 25,086,882.0 +2.20%
2024-02 $35.90 $33.94 $1.96 34,089,915.0 +3.78%
2024-01 $35.17 $33.52 $1.65 60,734,541.0 -3.64%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.55 $34.23 $1.32 42,245,232.0 +1.75%
2023-11 $35.01 $32.40 $2.61 34,863,166.0 +7.18%
2023-10 $34.00 $32.05 $1.95 46,762,531.0 -3.28%
2023-09 $34.82 $33.27 $1.55 34,002,025.0 -2.19%
2023-08 $36.07 $33.52 $2.55 40,185,352.0 -5.64%
2023-07 $36.39 $33.79 $2.60 25,571,622.0 +5.79%
2023-06 $35.80 $33.22 $2.58 28,588,515.0 +3.55%
2023-05 $34.42 $32.93 $1.49 29,614,573.0 -2.70%
2023-04 $34.70 $33.25 $1.45 23,544,138.0 -0.03%
2023-03 $34.47 $32.20 $2.27 53,128,094.0 +2.52%
2023-02 $36.02 $33.17 $2.85 32,176,434.0 -6.38%
2023-01 $36.44 $33.24 $3.20 51,244,858.0 +7.89%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):