Spdr Portfolio Emerging Markets Etf (SPEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$43.17	$43.05	$0.1213	65,619.0	+0.40%
2025-07-02	$43.01	$42.66	$0.35	1,328,084.0	+0.35%
2025-07-01	$42.88	$42.73	$0.16	1,783,324.0	+0.26%
2025-06-30	$42.75	$42.34	$0.4099	1,656,033.0	+0.23%
2025-06-27	$42.72	$42.50	$0.2199	3,589,759.0	-0.05%
2025-06-26	$42.72	$42.48	$0.24	1,127,273.0	+0.80%
2025-06-25	$42.34	$42.24	$0.1037	803,048.0	+0.28%
2025-06-24	$42.25	$41.82	$0.427	2,043,468.0	+2.28%
2025-06-23	$41.26	$40.83	$0.43	1,365,316.0	-0.55%
2025-06-20	$41.89	$41.45	$0.445	1,442,308.0	-0.86%
2025-06-18	$42.01	$41.78	$0.23	1,824,008.0	-0.21%
2025-06-17	$42.24	$41.89	$0.3474	1,380,930.0	-1.22%
2025-06-16	$42.67	$42.42	$0.2402	1,349,622.0	+1.07%
2025-06-13	$42.19	$41.93	$0.255	1,475,133.0	-1.52%
2025-06-12	$42.69	$42.51	$0.175	1,112,054.0	+0.02%
2025-06-11	$42.80	$42.60	$0.20	1,321,551.0	+0.28%
2025-06-10	$42.55	$42.35	$0.205	5,334,133.0	+0.64%
2025-06-09	$42.33	$42.10	$0.2299	1,356,748.0	+0.69%
2025-06-06	$41.99	$41.79	$0.1964	976,153.0	+0.41%
2025-06-05	$41.99	$41.72	$0.27	1,386,640.0	+0.34%
2025-06-04	$41.72	$41.53	$0.1897	1,415,455.0	+0.94%
2025-06-03	$41.31	$41.08	$0.23	2,878,629.0	+0.22%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$43.17	$42.66	$0.515	3,177,027.0	+1.01%
2025-06	$42.80	$40.83	$1.98	36,052,494.0	+4.55%
2025-05	$41.92	$39.40	$2.52	42,860,840.0	+3.78%
2025-04	$39.70	$34.38	$5.31	83,736,966.0	+0.05%
2025-03	$40.67	$38.41	$2.26	27,410,293.0	+1.31%
2025-02	$40.78	$38.09	$2.68	34,867,590.0	+0.34%
2025-01	$39.20	$36.85	$2.35	47,385,822.0	+0.94%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.41	$38.37	$3.04	32,040,755.0	-2.31%
2024-11	$41.53	$38.94	$2.59	31,797,943.0	-2.01%
2024-10	$42.88	$39.97	$2.91	45,603,601.0	-2.59%
2024-09	$41.90	$37.29	$4.61	23,520,187.0	+6.97%
2024-08	$38.95	$35.00	$3.95	27,542,529.0	+1.21%
2024-07	$39.32	$37.16	$2.16	28,294,086.0	+1.22%
2024-06	$38.49	$36.81	$1.68	25,228,128.0	+0.99%
2024-05	$38.84	$36.46	$2.38	23,611,817.0	+2.36%
2024-04	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
2024-03	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
2024-02	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
2024-01	$35.17	$33.52	$1.65	60,734,541.0	-3.64%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$35.55	$34.23	$1.32	42,245,232.0	+1.75%
2023-11	$35.01	$32.40	$2.61	34,863,166.0	+7.18%
2023-10	$34.00	$32.05	$1.95	46,762,531.0	-3.28%
2023-09	$34.82	$33.27	$1.55	34,002,025.0	-2.19%
2023-08	$36.07	$33.52	$2.55	40,185,352.0	-5.64%
2023-07	$36.39	$33.79	$2.60	25,571,622.0	+5.79%
2023-06	$35.80	$33.22	$2.58	28,588,515.0	+3.55%
2023-05	$34.42	$32.93	$1.49	29,614,573.0	-2.70%
2023-04	$34.70	$33.25	$1.45	23,544,138.0	-0.03%
2023-03	$34.47	$32.20	$2.27	53,128,094.0	+2.52%
2023-02	$36.02	$33.17	$2.85	32,176,434.0	-6.38%
2023-01	$36.44	$33.24	$3.20	51,244,858.0	+7.89%

VTV

$179.16

0.14%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%