Spdr Portfolio Emerging Markets Etf (SPEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$44.28	$44.09	$0.195	1,198,905.0	-1.14%
2025-08-13	$44.73	$44.59	$0.135	2,393,855.0	+1.06%
2025-08-12	$44.23	$43.86	$0.37	991,395.0	+1.28%
2025-08-11	$43.81	$43.65	$0.165	1,685,347.0	-0.25%
2025-08-08	$43.79	$43.66	$0.13	948,588.0	-0.16%
2025-08-07	$43.97	$43.72	$0.2476	1,583,833.0	+0.78%
2025-08-06	$43.54	$43.29	$0.25	2,137,436.0	+0.46%
2025-08-05	$43.44	$43.22	$0.2181	1,570,690.0	+0.25%
2025-08-04	$43.27	$43.08	$0.19	1,933,107.0	+0.89%
2025-08-01	$42.95	$42.66	$0.29	2,278,897.0	-0.44%
2025-07-31	$43.21	$42.94	$0.275	1,150,791.0	-0.53%
2025-07-30	$43.46	$43.14	$0.32	2,150,439.0	-0.78%
2025-07-29	$43.67	$43.50	$0.1611	1,200,311.0	+0.07%
2025-07-28	$43.69	$43.47	$0.2166	923,456.0	-0.73%
2025-07-25	$43.88	$43.67	$0.205	620,469.0	-0.18%
2025-07-24	$44.13	$43.95	$0.1767	847,195.0	-0.59%
2025-07-23	$44.22	$44.17	$0.05	340,484.0	+0.98%
2025-07-22	$43.80	$43.52	$0.2833	1,051,824.0	+0.09%
2025-07-21	$43.91	$43.62	$0.29	3,003,911.0	+0.55%
2025-07-18	$43.77	$43.49	$0.28	754,637.0	-0.16%
2025-07-17	$43.61	$43.28	$0.33	778,888.0	+0.62%
2025-07-16	$43.32	$42.97	$0.3453	1,406,551.0	+0.49%
2025-07-15	$43.24	$43.04	$0.2013	2,005,137.0	+0.54%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$44.73	$42.66	$2.07	17,920,958.0	+2.74%
2025-07	$44.22	$42.61	$1.61	28,813,209.0	+0.63%
2025-06	$42.80	$40.83	$1.98	36,052,494.0	+4.55%
2025-05	$41.92	$39.40	$2.52	42,860,840.0	+3.78%
2025-04	$39.70	$34.38	$5.31	83,736,966.0	+0.05%
2025-03	$40.67	$38.41	$2.26	27,410,293.0	+1.31%
2025-02	$40.78	$38.09	$2.68	34,867,590.0	+0.34%
2025-01	$39.20	$36.85	$2.35	47,385,822.0	+0.94%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.41	$38.37	$3.04	32,040,755.0	-2.31%
2024-11	$41.53	$38.94	$2.59	31,797,943.0	-2.01%
2024-10	$42.88	$39.97	$2.91	45,603,601.0	-2.59%
2024-09	$41.90	$37.29	$4.61	23,520,187.0	+6.97%
2024-08	$38.95	$35.00	$3.95	27,542,529.0	+1.21%
2024-07	$39.32	$37.16	$2.16	28,294,086.0	+1.22%
2024-06	$38.49	$36.81	$1.68	25,228,128.0	+0.99%
2024-05	$38.84	$36.46	$2.38	23,611,817.0	+2.36%
2024-04	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
2024-03	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
2024-02	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
2024-01	$35.17	$33.52	$1.65	60,734,541.0	-3.64%

Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$35.55	$34.23	$1.32	42,245,232.0	+1.75%
2023-11	$35.01	$32.40	$2.61	34,863,166.0	+7.18%
2023-10	$34.00	$32.05	$1.95	46,762,531.0	-3.28%
2023-09	$34.82	$33.27	$1.55	34,002,025.0	-2.19%
2023-08	$36.07	$33.52	$2.55	40,185,352.0	-5.64%
2023-07	$36.39	$33.79	$2.60	25,571,622.0	+5.79%
2023-06	$35.80	$33.22	$2.58	28,588,515.0	+3.55%
2023-05	$34.42	$32.93	$1.49	29,614,573.0	-2.70%
2023-04	$34.70	$33.25	$1.45	23,544,138.0	-0.03%
2023-03	$34.47	$32.20	$2.27	53,128,094.0	+2.52%
2023-02	$36.02	$33.17	$2.85	32,176,434.0	-6.38%
2023-01	$36.44	$33.24	$3.20	51,244,858.0	+7.89%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%