State Street Spdr Portfolio Emerging Markets Etf (SPEM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$52.02	$51.65	$0.3699	3,426,878.0	+0.80%
2026-10-01	$51.70	$51.22	$0.4896	1,638,702.0	-0.50%
2026-09-30	$51.98	$51.70	$0.275	1,732,238.0	-0.46%
2026-09-29	$52.03	$51.76	$0.27	1,502,071.0	-0.17%
2026-09-28	$52.30	$51.77	$0.525	1,984,686.0	-0.86%
2026-09-25	$52.70	$52.35	$0.355	1,344,745.0	+0.50%
2026-09-24	$52.52	$52.09	$0.425	1,191,170.0	-0.42%
2026-09-23	$52.99	$52.40	$0.586	1,539,401.0	-1.63%
2026-09-22	$53.46	$53.14	$0.3198	1,370,892.0	-0.06%
2026-09-21	$53.42	$52.92	$0.495	1,595,645.0	+1.91%
2026-09-18	$52.41	$52.18	$0.23	1,257,153.0	+0.27%
2026-09-17	$52.33	$52.09	$0.24	915,585.0	+1.28%
2026-09-16	$52.02	$51.30	$0.715	858,963.0	+0.10%
2026-09-15	$51.72	$51.41	$0.305	1,634,442.0	-0.73%
2026-09-14	$52.16	$51.70	$0.46	2,493,165.0	-1.10%
2026-09-11	$52.62	$52.42	$0.195	1,253,896.0	+0.67%
2026-09-10	$52.44	$52.13	$0.305	965,147.0	-1.53%
2026-09-09	$53.23	$52.87	$0.355	925,030.0	-0.62%
2026-09-08	$53.45	$53.26	$0.185	804,220.0	-0.21%
2026-09-04	$53.47	$53.04	$0.43	880,869.0	+0.77%
2026-09-03	$53.06	$52.62	$0.4394	690,504.0	+0.42%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$52.02	$51.22	$0.805	8,492,458.0	+0.29%
2026-09	$53.47	$51.30	$2.16	27,426,941.0	-1.58%
2026-08	$53.22	$50.82	$2.40	30,554,184.0	+3.28%
2026-07	$52.08	$49.28	$2.80	46,633,779.0	-1.66%
2026-06	$53.54	$50.22	$3.32	45,561,193.0	-1.05%
2026-05	$53.03	$50.12	$2.91	53,976,446.0	+2.13%
2026-04	$51.75	$46.09	$5.66	49,606,561.0	+9.23%
2026-03	$50.02	$45.28	$4.73	101,346,026.0	-7.13%
2026-02	$51.35	$48.72	$2.63	56,115,270.0	+2.66%
2026-01	$50.58	$47.53	$3.05	66,058,853.0	+5.11%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.47	$46.12	$1.34	46,824,683.0	-0.43%
2025-11	$47.98	$45.42	$2.56	43,736,181.0	-1.16%
2025-10	$48.56	$45.35	$3.21	44,517,768.0	+1.64%
2025-09	$47.21	$43.91	$3.30	39,491,388.0	+5.43%
2025-08	$45.06	$42.66	$2.41	33,924,256.0	+3.23%
2025-07	$44.22	$42.61	$1.61	28,813,209.0	+0.63%
2025-06	$42.80	$40.83	$1.98	36,052,494.0	+4.55%
2025-05	$41.92	$39.40	$2.52	42,860,840.0	+3.78%
2025-04	$39.70	$34.38	$5.31	83,736,966.0	+0.05%
2025-03	$40.67	$38.41	$2.26	27,410,293.0	+1.31%
2025-02	$40.78	$38.09	$2.68	34,867,590.0	+0.34%
2025-01	$39.20	$36.85	$2.35	47,385,822.0	+0.94%

State Street Spdr Portfolio Emerging Markets Etf-Aktien (SPEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$41.41	$38.37	$3.04	32,040,755.0	-2.31%
2024-11	$41.53	$38.94	$2.59	31,797,943.0	-2.01%
2024-10	$42.88	$39.97	$2.91	45,603,601.0	-2.59%
2024-09	$41.90	$37.29	$4.61	23,520,187.0	+6.97%
2024-08	$38.95	$35.00	$3.95	27,542,529.0	+1.21%
2024-07	$39.32	$37.16	$2.16	28,294,086.0	+1.22%
2024-06	$38.49	$36.81	$1.68	25,228,128.0	+0.99%
2024-05	$38.84	$36.46	$2.38	23,611,817.0	+2.36%
2024-04	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
2024-03	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
2024-02	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
2024-01	$35.17	$33.52	$1.65	60,734,541.0	-3.64%