Holen Sie sich die Stockscreener-App
39.80
0.61%
0.24
Handel nachbörslich:
39.80
South Plains Financial Inc-Aktien (SPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $39.86 | $39.01 | $0.85 | 53,031.0 | +0.61% |
| 2025-08-13 | $39.65 | $38.56 | $1.09 | 55,209.0 | +1.99% |
| 2025-08-12 | $38.92 | $37.08 | $1.84 | 57,158.0 | +4.61% |
| 2025-08-11 | $37.25 | $36.20 | $1.05 | 55,191.0 | +0.98% |
| 2025-08-08 | $39.18 | $35.59 | $3.59 | 45,656.0 | +1.97% |
| 2025-08-07 | $36.99 | $35.98 | $1.01 | 50,910.0 | -2.20% |
| 2025-08-06 | $37.31 | $36.31 | $0.995 | 82,419.0 | +0.60% |
| 2025-08-05 | $36.84 | $36.00 | $0.8394 | 42,876.0 | -0.65% |
| 2025-08-04 | $36.91 | $35.57 | $1.34 | 69,166.0 | +2.30% |
| 2025-08-01 | $36.65 | $35.57 | $1.08 | 53,755.0 | -2.96% |
| 2025-07-31 | $37.79 | $36.99 | $0.801 | 48,394.0 | -2.11% |
| 2025-07-30 | $39.09 | $37.70 | $1.39 | 41,276.0 | -1.56% |
| 2025-07-29 | $39.31 | $38.47 | $0.845 | 35,907.0 | -1.21% |
| 2025-07-28 | $39.24 | $38.56 | $0.68 | 53,163.0 | -0.59% |
| 2025-07-25 | $40.53 | $39.03 | $1.50 | 43,329.0 | -1.70% |
| 2025-07-24 | $41.43 | $39.79 | $1.64 | 43,225.0 | -3.27% |
| 2025-07-23 | $41.25 | $40.90 | $0.35 | 36,556.0 | +0.17% |
| 2025-07-22 | $42.28 | $41.02 | $1.27 | 97,393.0 | -1.22% |
| 2025-07-21 | $42.38 | $41.00 | $1.38 | 63,258.0 | +1.66% |
| 2025-07-18 | $41.00 | $40.14 | $0.8599 | 79,389.0 | +0.99% |
| 2025-07-17 | $40.74 | $37.57 | $3.17 | 227,008.0 | +10.45% |
| 2025-07-16 | $37.01 | $35.67 | $1.34 | 78,289.0 | +0.35% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der South Plains Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der South Plains Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.86 | $35.57 | $4.29 | 618,402.0 | +7.25% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):