Holen Sie sich die Stockscreener-App
40.40
3.38%
1.32
South Plains Financial Inc-Aktien (SPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $40.96 | $38.90 | $2.06 | 73,126.0 | +3.38% |
| 2025-12-09 | $39.69 | $38.68 | $1.01 | 84,417.0 | +0.72% |
| 2025-12-08 | $39.10 | $38.61 | $0.49 | 61,387.0 | -0.33% |
| 2025-12-05 | $39.47 | $38.71 | $0.76 | 39,375.0 | -0.74% |
| 2025-12-04 | $39.50 | $38.63 | $0.865 | 87,520.0 | +1.32% |
| 2025-12-03 | $38.76 | $38.01 | $0.75 | 81,670.0 | +1.95% |
| 2025-12-02 | $38.53 | $37.83 | $0.70 | 37,868.0 | -0.46% |
| 2025-12-01 | $38.35 | $37.75 | $0.60 | 24,816.0 | +0.94% |
| 2025-11-28 | $37.79 | $37.38 | $0.405 | 23,273.0 | -0.40% |
| 2025-11-26 | $38.39 | $37.78 | $0.61 | 43,618.0 | -0.65% |
| 2025-11-25 | $38.55 | $37.85 | $0.70 | 55,857.0 | +1.43% |
| 2025-11-24 | $38.16 | $37.39 | $0.775 | 32,564.0 | -0.79% |
| 2025-11-21 | $38.34 | $36.98 | $1.36 | 53,128.0 | +2.82% |
| 2025-11-20 | $37.96 | $36.78 | $1.18 | 33,646.0 | -0.05% |
| 2025-11-19 | $37.15 | $36.38 | $0.77 | 39,796.0 | +1.12% |
| 2025-11-18 | $37.37 | $36.41 | $0.9616 | 33,002.0 | -1.20% |
| 2025-11-17 | $37.90 | $36.90 | $0.9974 | 46,889.0 | -2.23% |
| 2025-11-14 | $38.25 | $37.17 | $1.08 | 35,994.0 | -0.24% |
| 2025-11-13 | $38.21 | $37.77 | $0.44 | 39,646.0 | -0.11% |
| 2025-11-12 | $38.37 | $37.81 | $0.55 | 29,374.0 | +0.34% |
| 2025-11-11 | $38.06 | $37.49 | $0.575 | 26,828.0 | +1.20% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der South Plains Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der South Plains Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.96 | $37.75 | $3.21 | 563,305.0 | +6.91% |
| 2025-11 | $38.55 | $35.70 | $2.85 | 771,665.0 | +3.53% |
| 2025-10 | $39.59 | $35.34 | $4.25 | 1,024,876.0 | -5.56% |
| 2025-09 | $41.91 | $38.08 | $3.83 | 1,035,603.0 | -4.87% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.22 | $25.07 | $5.15 | 679,377.0 | +11.38% |
| 2023-11 | $27.30 | $24.89 | $2.41 | 479,461.0 | -3.06% |
| 2023-10 | $27.30 | $24.63 | $2.67 | 642,274.0 | +1.44% |
| 2023-09 | $27.46 | $25.61 | $1.85 | 712,990.0 | +0.80% |
| 2023-08 | $27.57 | $23.75 | $3.82 | 866,563.0 | -2.31% |
| 2023-07 | $27.00 | $21.96 | $5.04 | 466,944.0 | +19.28% |
| 2023-06 | $24.59 | $21.89 | $2.70 | 1,074,479.0 | +1.58% |
| 2023-05 | $22.91 | $18.75 | $4.16 | 714,300.0 | +7.94% |
| 2023-04 | $22.18 | $20.11 | $2.07 | 540,121.0 | -4.11% |
| 2023-03 | $26.27 | $21.03 | $5.24 | 911,501.0 | -18.56% |
| 2023-02 | $28.77 | $25.68 | $3.09 | 496,719.0 | -6.44% |
| 2023-01 | $29.97 | $27.20 | $2.77 | 728,530.0 | +2.07% |
1.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):