Holen Sie sich die Stockscreener-App
40.45
0.57%
-0.23
Handel nachbörslich:
40.45
South Plains Financial Inc-Aktien (SPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.89 | $39.19 | $1.70 | 59,597.0 | -0.57% |
| 2026-03-12 | $40.77 | $39.57 | $1.20 | 61,805.0 | +0.06% |
| 2026-03-11 | $40.98 | $39.95 | $1.03 | 105,821.0 | -0.38% |
| 2026-03-10 | $41.32 | $39.88 | $1.44 | 88,797.0 | +0.91% |
| 2026-03-09 | $40.82 | $39.54 | $1.28 | 103,918.0 | -1.34% |
| 2026-03-06 | $41.06 | $39.84 | $1.22 | 98,191.0 | -0.63% |
| 2026-03-05 | $41.78 | $40.85 | $0.93 | 114,556.0 | -1.67% |
| 2026-03-04 | $42.34 | $41.70 | $0.64 | 80,374.0 | +0.14% |
| 2026-03-03 | $42.00 | $41.16 | $0.84 | 70,264.0 | -0.57% |
| 2026-03-02 | $42.67 | $41.11 | $1.56 | 106,833.0 | +2.86% |
| 2026-02-27 | $42.48 | $40.89 | $1.59 | 133,818.0 | -4.10% |
| 2026-02-26 | $42.85 | $42.12 | $0.735 | 79,952.0 | +0.87% |
| 2026-02-25 | $42.48 | $41.01 | $1.47 | 106,861.0 | +2.79% |
| 2026-02-24 | $41.52 | $40.91 | $0.6107 | 66,658.0 | -1.00% |
| 2026-02-23 | $43.26 | $41.33 | $1.93 | 109,223.0 | -2.01% |
| 2026-02-20 | $42.66 | $41.91 | $0.745 | 61,576.0 | +0.83% |
| 2026-02-19 | $42.13 | $41.48 | $0.6504 | 39,412.0 | +0.21% |
| 2026-02-18 | $43.49 | $41.81 | $1.68 | 75,782.0 | -0.78% |
| 2026-02-17 | $43.00 | $42.28 | $0.72 | 42,559.0 | +0.14% |
| 2026-02-13 | $42.57 | $41.76 | $0.808 | 46,394.0 | +0.28% |
| 2026-02-12 | $43.08 | $41.33 | $1.75 | 57,270.0 | -0.52% |
| 2026-02-11 | $43.25 | $42.15 | $1.10 | 49,550.0 | -1.14% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der South Plains Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der South Plains Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.67 | $39.19 | $3.48 | 949,753.0 | -1.25% |
| 2026-02 | $44.00 | $40.02 | $3.98 | 1,397,498.0 | -1.68% |
| 2026-01 | $43.90 | $38.03 | $5.87 | 1,489,851.0 | +7.37% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.75 | $37.75 | $4.00 | 1,277,024.0 | +3.63% |
| 2025-11 | $38.55 | $35.70 | $2.85 | 771,665.0 | +3.53% |
| 2025-10 | $39.59 | $35.34 | $4.25 | 1,024,876.0 | -5.56% |
| 2025-09 | $41.91 | $38.08 | $3.83 | 1,035,603.0 | -4.87% |
| 2025-08 | $41.62 | $35.57 | $6.05 | 1,113,001.0 | +9.49% |
| 2025-07 | $42.38 | $35.67 | $6.71 | 1,386,140.0 | +2.97% |
| 2025-06 | $37.00 | $33.66 | $3.34 | 875,259.0 | +0.19% |
| 2025-05 | $36.53 | $32.79 | $3.74 | 569,731.0 | +6.70% |
| 2025-04 | $34.48 | $30.01 | $4.47 | 897,036.0 | +1.78% |
| 2025-03 | $35.66 | $32.04 | $3.62 | 822,732.0 | -6.02% |
| 2025-02 | $37.35 | $33.76 | $3.59 | 467,667.0 | -1.92% |
| 2025-01 | $37.95 | $31.79 | $6.16 | 684,644.0 | +3.40% |
South Plains Financial Inc-Aktien (SPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.40 | $31.26 | $9.14 | 664,995.0 | -10.34% |
| 2024-11 | $40.91 | $32.95 | $7.95 | 772,169.0 | +15.40% |
| 2024-10 | $35.61 | $31.01 | $4.60 | 680,289.0 | -0.65% |
| 2024-09 | $34.90 | $31.86 | $3.04 | 818,209.0 | -2.84% |
| 2024-08 | $34.93 | $29.36 | $5.57 | 1,051,019.0 | +7.61% |
| 2024-07 | $33.85 | $26.34 | $7.51 | 978,458.0 | +20.15% |
| 2024-06 | $27.43 | $25.13 | $2.30 | 634,302.0 | -0.55% |
| 2024-05 | $27.99 | $25.92 | $2.07 | 810,334.0 | +4.75% |
| 2024-04 | $27.00 | $24.05 | $2.95 | 563,841.0 | -3.14% |
| 2024-03 | $26.86 | $24.57 | $2.29 | 740,183.0 | +0.30% |
| 2024-02 | $27.49 | $24.07 | $3.42 | 500,813.0 | -1.48% |
| 2024-01 | $29.62 | $25.86 | $3.77 | 398,887.0 | -6.49% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):