Holen Sie sich die Stockscreener-App
165.74
0.10%
0.17
Handel nachbörslich:
163.40
-2.34
-1.41%
Simon Property Group Inc-Aktien (SPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $166.0 | $165.4 | $0.65 | 641,683.0 | +0.10% |
| 2025-07-22 | $165.9 | $163.4 | $2.44 | 1,653,721.0 | +1.11% |
| 2025-07-21 | $164.9 | $162.4 | $2.47 | 1,502,270.0 | +0.55% |
| 2025-07-18 | $163.8 | $162.1 | $1.76 | 949,868.0 | +0.08% |
| 2025-07-17 | $163.2 | $161.4 | $1.82 | 1,054,206.0 | +0.78% |
| 2025-07-16 | $161.9 | $159.3 | $2.56 | 1,438,219.0 | +0.96% |
| 2025-07-15 | $162.9 | $159.3 | $3.61 | 1,531,519.0 | -1.54% |
| 2025-07-14 | $162.6 | $160.7 | $1.86 | 1,434,006.0 | +0.42% |
| 2025-07-11 | $162.4 | $161.0 | $1.46 | 1,112,287.0 | -1.04% |
| 2025-07-10 | $164.6 | $162.8 | $1.88 | 1,061,411.0 | +0.32% |
| 2025-07-09 | $164.7 | $162.9 | $1.82 | 1,426,310.0 | -0.32% |
| 2025-07-08 | $165.5 | $163.2 | $2.37 | 1,790,287.0 | -0.96% |
| 2025-07-07 | $167.9 | $164.2 | $3.67 | 1,277,022.0 | -1.02% |
| 2025-07-03 | $167.8 | $165.7 | $2.12 | 925,335.0 | +0.54% |
| 2025-07-02 | $166.3 | $163.2 | $3.17 | 1,589,281.0 | +0.96% |
| 2025-07-01 | $165.8 | $160.0 | $5.77 | 1,772,255.0 | +2.18% |
| 2025-06-30 | $160.9 | $158.0 | $2.93 | 2,060,148.0 | +0.16% |
| 2025-06-27 | $162.1 | $159.5 | $2.60 | 2,028,696.0 | -0.06% |
| 2025-06-26 | $160.8 | $157.6 | $3.16 | 1,786,191.0 | +2.03% |
| 2025-06-25 | $160.0 | $157.1 | $2.93 | 1,243,411.0 | -1.70% |
| 2025-06-24 | $160.9 | $158.8 | $2.13 | 1,545,948.0 | +0.65% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $167.9 | $159.3 | $8.57 | 21,801,363.0 | +3.10% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
0.07%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):