Holen Sie sich die Stockscreener-App
196.83
2.82%
5.40
Simon Property Group Inc-Aktien (SPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $198.1 | $191.2 | $6.90 | 1,870,920.0 | +2.82% |
| 2026-02-12 | $197.3 | $191.4 | $5.94 | 2,327,311.0 | -1.71% |
| 2026-02-11 | $196.8 | $193.9 | $2.96 | 1,347,493.0 | -0.78% |
| 2026-02-10 | $198.6 | $195.2 | $3.45 | 1,693,044.0 | -0.14% |
| 2026-02-09 | $200.0 | $196.5 | $3.49 | 1,384,663.0 | -1.52% |
| 2026-02-06 | $201.4 | $197.8 | $3.57 | 2,322,244.0 | +1.19% |
| 2026-02-05 | $197.9 | $194.4 | $3.54 | 1,876,098.0 | +0.85% |
| 2026-02-04 | $196.6 | $190.2 | $6.37 | 1,985,656.0 | +3.26% |
| 2026-02-03 | $191.5 | $186.2 | $5.34 | 2,274,952.0 | -0.94% |
| 2026-02-02 | $193.5 | $190.6 | $2.88 | 2,150,311.0 | -0.05% |
| 2026-01-30 | $192.2 | $189.3 | $2.97 | 3,012,622.0 | +0.80% |
| 2026-01-29 | $189.8 | $183.7 | $6.06 | 1,684,882.0 | +3.29% |
| 2026-01-28 | $185.7 | $183.4 | $2.38 | 1,325,893.0 | -0.43% |
| 2026-01-27 | $185.8 | $183.2 | $2.61 | 1,021,574.0 | -0.42% |
| 2026-01-26 | $186.0 | $183.7 | $2.26 | 975,116.0 | +0.32% |
| 2026-01-23 | $185.8 | $183.6 | $2.16 | 833,287.0 | -0.20% |
| 2026-01-22 | $187.9 | $183.9 | $4.06 | 1,440,208.0 | -0.04% |
| 2026-01-21 | $186.5 | $184.6 | $1.91 | 2,352,033.0 | +0.46% |
| 2026-01-20 | $185.9 | $183.3 | $2.56 | 3,042,956.0 | -0.32% |
| 2026-01-16 | $185.1 | $180.2 | $4.94 | 1,703,424.0 | +1.43% |
| 2026-01-15 | $186.9 | $181.3 | $5.60 | 2,202,749.0 | -1.84% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simon Property Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simon Property Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $201.4 | $186.2 | $15.20 | 21,103,612.0 | +2.89% |
| 2026-01 | $192.2 | $180.2 | $12.08 | 31,811,341.0 | +3.35% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.1 | $179.3 | $9.80 | 29,156,735.0 | +0.27% |
| 2025-11 | $187.2 | $173.8 | $13.40 | 24,913,324.0 | +6.01% |
| 2025-10 | $188.4 | $172.2 | $16.24 | 30,317,247.0 | -6.35% |
| 2025-09 | $188.1 | $177.0 | $11.12 | 41,284,893.0 | +3.88% |
| 2025-08 | $181.0 | $159.7 | $21.28 | 32,036,590.0 | +10.30% |
| 2025-07 | $168.7 | $159.3 | $9.39 | 28,777,336.0 | +1.88% |
| 2025-06 | $163.7 | $155.4 | $8.28 | 30,784,266.0 | -1.42% |
| 2025-05 | $172.1 | $156.0 | $16.18 | 37,621,985.0 | +3.62% |
| 2025-04 | $170.9 | $136.3 | $34.52 | 43,078,412.0 | -5.24% |
| 2025-03 | $190.1 | $158.2 | $31.91 | 37,743,367.0 | -10.75% |
| 2025-02 | $188.1 | $170.6 | $17.54 | 24,688,857.0 | +7.03% |
| 2025-01 | $177.4 | $169.8 | $7.57 | 24,165,661.0 | +0.96% |
Simon Property Group Inc-Aktien (SPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $168.5 | $15.47 | 27,948,024.0 | -6.93% |
| 2024-11 | $186.0 | $166.0 | $20.00 | 26,374,973.0 | +8.56% |
| 2024-10 | $177.1 | $166.2 | $10.93 | 23,541,830.0 | +0.06% |
| 2024-09 | $170.9 | $159.5 | $11.40 | 32,451,789.0 | +1.00% |
| 2024-08 | $169.2 | $145.7 | $23.44 | 27,306,246.0 | +9.07% |
| 2024-07 | $158.5 | $145.4 | $13.06 | 25,819,340.0 | +1.08% |
| 2024-06 | $154.9 | $144.9 | $9.98 | 30,896,265.0 | +0.32% |
| 2024-05 | $152.2 | $139.2 | $12.99 | 28,305,989.0 | +7.67% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):