Holen Sie sich die Stockscreener-App
525.64
0.70%
-3.68
Handel nachbörslich:
525.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S P Global Inc-Aktien (SPGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $528.4 | $522.7 | $5.65 | 917,644.0 | -0.70% |
| 2025-07-01 | $530.1 | $523.0 | $7.09 | 1,193,781.0 | +0.38% |
| 2025-06-30 | $528.2 | $516.6 | $11.52 | 1,496,279.0 | +1.85% |
| 2025-06-27 | $520.0 | $513.6 | $6.37 | 2,251,164.0 | +0.52% |
| 2025-06-26 | $522.3 | $514.7 | $7.58 | 1,298,873.0 | -1.20% |
| 2025-06-25 | $521.4 | $517.6 | $3.84 | 1,059,886.0 | -0.32% |
| 2025-06-24 | $524.4 | $515.8 | $8.63 | 1,023,669.0 | +1.63% |
| 2025-06-23 | $515.6 | $505.0 | $10.62 | 2,132,605.0 | +2.06% |
| 2025-06-20 | $510.6 | $501.0 | $9.69 | 2,078,015.0 | +0.31% |
| 2025-06-18 | $506.6 | $500.5 | $6.09 | 1,103,531.0 | +0.31% |
| 2025-06-17 | $505.0 | $499.5 | $5.45 | 1,196,651.0 | -0.78% |
| 2025-06-16 | $510.4 | $503.3 | $7.05 | 1,011,439.0 | +0.70% |
| 2025-06-13 | $504.6 | $498.7 | $5.91 | 1,342,096.0 | -0.87% |
| 2025-06-12 | $510.5 | $497.2 | $13.29 | 1,321,226.0 | -1.58% |
| 2025-06-11 | $519.2 | $511.7 | $7.54 | 948,804.0 | +0.01% |
| 2025-06-10 | $516.8 | $511.3 | $5.52 | 854,246.0 | -0.21% |
| 2025-06-09 | $519.2 | $510.4 | $8.77 | 743,625.0 | -0.84% |
| 2025-06-06 | $521.9 | $515.5 | $6.43 | 623,998.0 | +0.70% |
| 2025-06-05 | $517.5 | $513.2 | $4.29 | 836,919.0 | +0.35% |
| 2025-06-04 | $517.2 | $511.6 | $5.62 | 712,323.0 | +0.32% |
| 2025-06-03 | $513.9 | $506.7 | $7.15 | 1,397,325.0 | -0.25% |
S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S P Global Inc-Aktien (SPGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $530.1 | $522.7 | $7.35 | 3,029,069.0 | -0.31% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| 2023-11 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| 2023-10 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| 2023-09 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| 2023-08 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| 2023-07 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| 2023-06 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| 2023-05 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| 2023-04 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| 2023-03 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| 2023-02 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| 2023-01 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.07%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):