Holen Sie sich die Stockscreener-App
541.94
0.07%
0.38
Handel nachbörslich:
541.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
S P Global Inc-Aktien (SPGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $547.3 | $541.6 | $5.70 | 1,187,263.0 | +0.07% |
| 2026-01-08 | $545.7 | $536.0 | $9.79 | 1,323,553.0 | +0.76% |
| 2026-01-07 | $543.4 | $537.0 | $6.41 | 1,172,596.0 | -0.40% |
| 2026-01-06 | $541.8 | $532.1 | $9.62 | 1,422,437.0 | +1.27% |
| 2026-01-05 | $537.7 | $511.5 | $26.17 | 1,578,676.0 | +3.95% |
| 2026-01-02 | $524.6 | $511.3 | $13.24 | 1,636,162.0 | -1.90% |
| 2025-12-31 | $528.0 | $522.4 | $5.52 | 1,072,339.0 | -0.97% |
| 2025-12-30 | $532.0 | $527.0 | $5.03 | 907,312.0 | -0.45% |
| 2025-12-29 | $532.5 | $529.0 | $3.47 | 1,227,220.0 | +0.12% |
| 2025-12-26 | $529.6 | $524.7 | $4.92 | 717,554.0 | +0.71% |
| 2025-12-24 | $527.6 | $524.2 | $3.38 | 444,468.0 | +0.11% |
| 2025-12-23 | $527.1 | $519.9 | $7.20 | 1,522,159.0 | +0.62% |
| 2025-12-22 | $524.6 | $509.9 | $14.72 | 1,415,737.0 | +1.81% |
| 2025-12-19 | $512.7 | $506.1 | $6.63 | 2,811,200.0 | +1.16% |
| 2025-12-18 | $515.9 | $506.0 | $9.89 | 1,549,997.0 | -0.76% |
| 2025-12-17 | $512.4 | $500.2 | $12.17 | 2,110,580.0 | +2.15% |
| 2025-12-16 | $503.5 | $495.0 | $8.49 | 2,278,507.0 | +0.05% |
| 2025-12-15 | $503.3 | $497.7 | $5.59 | 1,610,514.0 | -0.28% |
| 2025-12-12 | $503.9 | $498.1 | $5.83 | 1,420,301.0 | +0.70% |
S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
S P Global Inc-Aktien (SPGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $547.3 | $511.3 | $36.02 | 9,507,950.0 | +3.70% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| 2025-11 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| 2025-10 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| 2025-09 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| 2025-08 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| 2025-07 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| 2025-06 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| 2025-05 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| 2025-04 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| 2025-03 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| 2025-02 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| 2025-01 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc-Aktien (SPGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| 2024-11 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| 2024-10 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| 2024-09 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| 2024-08 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| 2024-07 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| 2024-06 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| 2024-05 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| 2024-04 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| 2024-03 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| 2024-02 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| 2024-01 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
0.08%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):