532.99
price up icon1.40%   7.33
 
loading

S P Global Inc-Aktien (SPGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $533.7 $525.5 $8.22 270,455.0 +1.41%
2025-07-23 $526.8 $525.0 $1.86 589,261.0 +1.52%
2025-07-22 $523.4 $514.6 $8.79 1,128,205.0 -0.83%
2025-07-21 $529.8 $521.9 $7.87 968,793.0 -0.43%
2025-07-18 $528.7 $521.5 $7.18 1,333,081.0 -0.19%
2025-07-17 $527.9 $522.7 $5.19 866,993.0 +0.19%
2025-07-16 $525.1 $517.3 $7.80 824,909.0 +0.40%
2025-07-15 $530.8 $522.2 $8.54 791,862.0 -1.48%
2025-07-14 $531.7 $525.1 $6.63 685,761.0 +0.58%
2025-07-11 $528.9 $525.0 $3.91 813,067.0 -0.52%
2025-07-10 $533.4 $525.8 $7.62 703,284.0 +0.21%
2025-07-09 $529.9 $521.8 $8.12 736,636.0 +0.44%
2025-07-08 $531.2 $524.6 $6.62 890,949.0 -0.71%
2025-07-07 $532.5 $526.7 $5.81 871,909.0 +0.11%
2025-07-03 $529.6 $525.5 $4.11 578,305.0 +0.76%
2025-07-02 $528.4 $522.7 $5.65 917,644.0 -0.70%
2025-07-01 $530.1 $523.0 $7.09 1,193,781.0 +0.38%
2025-06-30 $528.2 $516.6 $11.52 1,496,279.0 +1.85%
2025-06-27 $520.0 $513.6 $6.37 2,251,164.0 +0.52%
2025-06-26 $522.3 $514.7 $7.58 1,298,873.0 -1.20%
2025-06-25 $521.4 $517.6 $3.84 1,059,886.0 -0.32%
2025-06-24 $524.4 $515.8 $8.63 1,023,669.0 +1.63%

S P Global Inc-Aktien (SPGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

S P Global Inc-Aktien (SPGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $533.7 $514.6 $19.11 14,164,895.0 +1.09%
2025-06 $528.2 $497.2 $30.99 24,348,310.0 +2.81%
2025-05 $526.5 $497.3 $29.18 23,106,255.0 +2.56%
2025-04 $514.9 $427.1 $87.77 32,010,885.0 -1.58%
2025-03 $537.5 $474.0 $63.51 28,937,812.0 -4.80%
2025-02 $545.4 $510.4 $34.99 24,548,494.0 +2.36%
2025-01 $528.0 $478.6 $49.40 23,341,590.0 +4.69%

S P Global Inc-Aktien (SPGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $527.9 $483.9 $43.97 20,878,793.0 -4.69%
2024-11 $526.8 $477.3 $49.53 23,280,409.0 +8.77%
2024-10 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
2024-09 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
2024-08 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
2024-07 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
2024-06 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
2024-05 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
2024-04 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
2024-03 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
2024-02 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
2024-01 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc-Aktien (SPGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
2023-11 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
2023-10 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
2023-09 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
2023-08 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
2023-07 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
2023-06 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
2023-05 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
2023-04 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
2023-03 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
2023-02 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
2023-01 $375.2 $332.1 $43.08 28,678,474.0 +11.94%
financial_data_stock_exchanges ICE
$183.87
price up icon 1.60%
financial_data_stock_exchanges CME
$277.08
price up icon 0.22%
financial_data_stock_exchanges MCO
$515.59
price up icon 1.51%
$397.83
price down icon 0.08%
$94.88
price up icon 7.47%
Kapitalisierung:     |  Volumen (24h):