Holen Sie sich die Stockscreener-App
76.43
0.95%
-0.73
Handel nachbörslich:
76.43
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $77.25 | $76.14 | $1.11 | 58,787.0 | -0.95% |
| 2025-12-11 | $77.17 | $76.52 | $0.6463 | 59,631.0 | +0.38% |
| 2025-12-10 | $77.06 | $76.17 | $0.8902 | 43,343.0 | +0.87% |
| 2025-12-09 | $76.44 | $75.94 | $0.4999 | 60,569.0 | -0.07% |
| 2025-12-08 | $76.63 | $76.10 | $0.53 | 53,096.0 | -0.34% |
| 2025-12-05 | $76.83 | $76.37 | $0.46 | 62,359.0 | +0.10% |
| 2025-12-04 | $76.48 | $76.13 | $0.351 | 48,341.0 | +0.30% |
| 2025-12-03 | $76.29 | $75.82 | $0.469 | 51,406.0 | +0.41% |
| 2025-12-02 | $76.08 | $75.68 | $0.3999 | 84,883.0 | +0.20% |
| 2025-12-01 | $76.04 | $75.70 | $0.334 | 66,119.0 | -0.37% |
| 2025-11-28 | $76.07 | $75.78 | $0.2898 | 11,811.0 | +0.36% |
| 2025-11-26 | $75.87 | $75.36 | $0.513 | 52,289.0 | +0.87% |
| 2025-11-25 | $75.14 | $74.02 | $1.12 | 56,901.0 | -0.12% |
| 2025-11-24 | $75.30 | $74.50 | $0.795 | 57,168.0 | +1.17% |
| 2025-11-21 | $74.78 | $73.47 | $1.31 | 46,777.0 | +0.95% |
| 2025-11-20 | $75.89 | $73.51 | $2.38 | 87,632.0 | -1.59% |
| 2025-11-19 | $75.14 | $74.39 | $0.755 | 41,353.0 | +0.24% |
| 2025-11-18 | $74.98 | $74.11 | $0.87 | 243,579.0 | -0.77% |
| 2025-11-17 | $75.98 | $74.84 | $1.14 | 44,886.0 | -1.01% |
| 2025-11-14 | $76.34 | $75.10 | $1.24 | 62,418.0 | -0.07% |
| 2025-11-13 | $76.96 | $75.90 | $1.06 | 43,852.0 | -1.57% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.25 | $75.68 | $1.57 | 647,321.0 | +0.53% |
| 2025-11 | $77.35 | $73.47 | $3.88 | 1,323,878.0 | -0.94% |
| 2025-10 | $77.60 | $73.54 | $4.06 | 1,419,477.0 | +2.47% |
| 2025-09 | $75.15 | $71.15 | $4.00 | 1,681,881.0 | +3.68% |
| 2025-08 | $72.69 | $68.86 | $3.83 | 1,993,507.0 | +3.27% |
| 2025-07 | $71.11 | $68.85 | $2.26 | 1,261,062.0 | +1.38% |
| 2025-06 | $69.11 | $65.56 | $3.55 | 1,046,475.0 | +3.82% |
| 2025-05 | $66.85 | $62.78 | $4.07 | 2,458,642.0 | +6.06% |
| 2025-04 | $63.15 | $54.21 | $8.94 | 3,561,853.0 | +0.38% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.68 | $53.04 | $2.64 | 916,179.0 | +4.14% |
| 2023-11 | $53.31 | $48.89 | $4.42 | 1,010,754.0 | +8.72% |
| 2023-10 | $51.10 | $47.92 | $3.18 | 1,423,331.0 | -3.19% |
| 2023-09 | $53.05 | $49.76 | $3.29 | 1,410,122.0 | -4.05% |
| 2023-08 | $54.10 | $50.87 | $3.23 | 1,049,338.0 | -3.06% |
| 2023-07 | $54.36 | $51.28 | $3.08 | 976,267.0 | +3.71% |
| 2023-06 | $52.87 | $49.45 | $3.42 | 1,148,104.0 | +4.62% |
| 2023-05 | $50.95 | $49.42 | $1.53 | 1,735,800.0 | -1.17% |
| 2023-04 | $50.79 | $49.38 | $1.41 | 535,471.0 | +1.50% |
| 2023-03 | $49.90 | $46.56 | $3.34 | 1,747,867.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):