Holen Sie sich die Stockscreener-App
87.27
0.91%
0.79
State Street Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $87.45 | $86.95 | $0.495 | 358,606.0 | +0.91% |
| 2026-10-01 | $86.57 | $85.80 | $0.77 | 200,696.0 | -0.02% |
| 2026-09-30 | $87.20 | $86.49 | $0.71 | 445,978.0 | -0.35% |
| 2026-09-29 | $86.94 | $86.51 | $0.43 | 126,991.0 | -0.24% |
| 2026-09-28 | $87.42 | $86.70 | $0.7239 | 33,603.0 | -0.71% |
| 2026-09-25 | $87.73 | $87.04 | $0.69 | 72,337.0 | +0.60% |
| 2026-09-24 | $87.27 | $86.60 | $0.6699 | 57,202.0 | -0.17% |
| 2026-09-23 | $87.99 | $87.17 | $0.8197 | 51,421.0 | -1.18% |
| 2026-09-22 | $88.42 | $88.00 | $0.425 | 48,380.0 | +0.26% |
| 2026-09-21 | $88.22 | $87.43 | $0.795 | 62,211.0 | +1.40% |
| 2026-09-18 | $86.88 | $86.47 | $0.415 | 190,642.0 | -0.09% |
| 2026-09-17 | $87.14 | $86.74 | $0.40 | 119,806.0 | +1.27% |
| 2026-09-16 | $86.73 | $85.36 | $1.37 | 35,371.0 | -0.42% |
| 2026-09-15 | $86.60 | $86.04 | $0.56 | 54,089.0 | -0.53% |
| 2026-09-14 | $86.98 | $86.34 | $0.64 | 38,396.0 | -0.78% |
| 2026-09-11 | $87.60 | $87.30 | $0.30 | 42,794.0 | +0.92% |
| 2026-09-10 | $86.92 | $86.48 | $0.44 | 46,328.0 | -0.89% |
| 2026-09-09 | $87.81 | $87.26 | $0.5501 | 55,762.0 | -0.60% |
| 2026-09-08 | $88.36 | $87.79 | $0.57 | 67,193.0 | -0.39% |
| 2026-09-04 | $88.34 | $87.99 | $0.3497 | 33,342.0 | +0.01% |
| 2026-09-03 | $88.32 | $87.58 | $0.7356 | 38,598.0 | +1.07% |
State Street Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $87.45 | $85.80 | $1.65 | 917,908.0 | +0.89% |
| 2026-09 | $88.42 | $85.36 | $3.06 | 1,753,855.0 | -1.08% |
| 2026-08 | $88.84 | $85.40 | $3.44 | 2,019,285.0 | +2.77% |
| 2026-07 | $86.21 | $83.14 | $3.07 | 6,073,441.0 | -0.69% |
| 2026-06 | $86.75 | $82.15 | $4.60 | 6,448,217.0 | -1.14% |
| 2026-05 | $86.84 | $82.15 | $4.69 | 2,582,907.0 | +4.71% |
| 2026-04 | $82.91 | $74.99 | $7.92 | 2,620,320.0 | +9.31% |
| 2026-03 | $80.39 | $73.12 | $7.27 | 7,305,508.0 | -6.16% |
| 2026-02 | $81.23 | $77.99 | $3.24 | 3,597,514.0 | +1.98% |
| 2026-01 | $80.28 | $76.86 | $3.42 | 3,438,833.0 | +3.13% |
State Street Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.60 | $75.26 | $2.34 | 1,850,440.0 | +1.53% |
| 2025-11 | $77.35 | $73.47 | $3.88 | 1,323,878.0 | -0.94% |
| 2025-10 | $77.60 | $73.54 | $4.06 | 1,419,477.0 | +2.47% |
| 2025-09 | $75.15 | $71.15 | $4.00 | 1,681,881.0 | +3.68% |
| 2025-08 | $72.69 | $68.86 | $3.83 | 1,993,507.0 | +3.27% |
| 2025-07 | $71.11 | $68.85 | $2.26 | 1,261,062.0 | +1.38% |
| 2025-06 | $69.11 | $65.56 | $3.55 | 1,046,475.0 | +3.82% |
| 2025-05 | $66.85 | $62.78 | $4.07 | 2,458,642.0 | +6.06% |
| 2025-04 | $63.15 | $54.21 | $8.94 | 3,561,853.0 | +0.38% |
| 2025-03 | $65.54 | $61.30 | $4.24 | 2,047,634.0 | -3.87% |
| 2025-02 | $66.79 | $63.94 | $2.85 | 3,080,346.0 | -0.38% |
| 2025-01 | $66.11 | $62.16 | $3.95 | 1,898,045.0 | +2.92% |
State Street Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.88 | $62.82 | $4.06 | 1,070,733.0 | -3.70% |
| 2024-11 | $65.98 | $63.27 | $2.71 | 2,000,057.0 | +4.17% |
| 2024-10 | $65.37 | $63.25 | $2.12 | 874,869.0 | -2.22% |
| 2024-09 | $65.14 | $60.62 | $4.52 | 778,305.0 | +2.29% |
| 2024-08 | $63.40 | $56.94 | $6.46 | 822,442.0 | +2.39% |
| 2024-07 | $63.27 | $60.29 | $2.98 | 2,464,119.0 | +1.74% |
| 2024-06 | $61.25 | $59.25 | $2.00 | 970,924.0 | +1.06% |
| 2024-05 | $61.05 | $57.39 | $3.66 | 673,810.0 | +4.34% |
| 2024-04 | $59.85 | $56.56 | $3.29 | 855,696.0 | -3.42% |
| 2024-03 | $59.77 | $57.69 | $2.09 | 751,809.0 | +3.02% |
| 2024-02 | $58.00 | $55.52 | $2.48 | 1,393,422.0 | +4.38% |
| 2024-01 | $56.27 | $54.01 | $2.26 | 1,544,684.0 | +0.29% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):