70.90
price down icon0.30%   -0.21
after-market Handel nachbörslich: 70.90
loading

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $71.11 $70.90 $0.2083 41,050.0 -0.30%
2025-07-23 $71.11 $70.94 $0.1701 18,316.0 +1.35%
2025-07-22 $70.20 $69.76 $0.44 49,015.0 +0.19%
2025-07-21 $70.33 $69.95 $0.38 48,460.0 +0.32%
2025-07-18 $70.04 $69.69 $0.3504 29,578.0 -0.07%
2025-07-17 $69.96 $69.46 $0.50 393,869.0 +0.55%
2025-07-16 $69.53 $68.93 $0.60 56,060.0 +0.40%
2025-07-15 $69.84 $69.20 $0.64 34,362.0 -0.49%
2025-07-14 $69.59 $69.23 $0.3599 32,184.0 +0.13%
2025-07-11 $69.57 $69.40 $0.1655 52,840.0 -0.59%
2025-07-10 $69.93 $69.52 $0.4036 31,220.0 +0.34%
2025-07-09 $69.70 $69.38 $0.325 31,090.0 +0.49%
2025-07-08 $69.38 $69.16 $0.2206 40,274.0 +0.26%
2025-07-07 $69.59 $68.88 $0.71 55,510.0 -1.06%
2025-07-03 $69.88 $69.57 $0.31 37,106.0 +0.66%
2025-07-02 $69.49 $68.93 $0.56 30,747.0 +0.45%
2025-07-01 $69.19 $68.85 $0.34 60,948.0 +0.10%
2025-06-30 $69.11 $68.76 $0.35 49,847.0 +0.36%
2025-06-27 $68.93 $68.41 $0.5269 42,478.0 +0.59%
2025-06-26 $68.42 $68.06 $0.3611 33,600.0 +0.90%
2025-06-25 $67.92 $67.66 $0.265 43,043.0 -0.18%
2025-06-24 $67.98 $67.55 $0.4332 47,646.0 +1.31%

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Msci Global Stock Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Msci Global Stock Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.11 $68.85 $2.26 1,083,679.0 +2.75%
2025-06 $69.11 $65.56 $3.55 1,046,475.0 +3.82%
2025-05 $66.85 $62.78 $4.07 2,458,642.0 +6.06%
2025-04 $63.15 $54.21 $8.94 3,561,853.0 +0.38%
2025-03 $65.54 $61.30 $4.24 2,047,634.0 -3.87%
2025-02 $66.79 $63.94 $2.85 3,080,346.0 -0.38%
2025-01 $66.11 $62.16 $3.95 1,898,045.0 +2.92%

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.88 $62.82 $4.06 1,070,733.0 -3.70%
2024-11 $65.98 $63.27 $2.71 2,000,057.0 +4.17%
2024-10 $65.37 $63.25 $2.12 874,869.0 -2.22%
2024-09 $65.14 $60.62 $4.52 778,305.0 +2.29%
2024-08 $63.40 $56.94 $6.46 822,442.0 +2.39%
2024-07 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
2024-06 $61.25 $59.25 $2.00 970,924.0 +1.06%
2024-05 $61.05 $57.39 $3.66 673,810.0 +4.34%
2024-04 $59.85 $56.56 $3.29 855,696.0 -3.42%
2024-03 $59.77 $57.69 $2.09 751,809.0 +3.02%
2024-02 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
2024-01 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

Spdr Portfolio Msci Global Stock Market Etf-Aktien (SPGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.68 $53.04 $2.64 916,179.0 +4.14%
2023-11 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
2023-10 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
2023-09 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
2023-08 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
2023-07 $54.36 $51.28 $3.08 976,267.0 +3.71%
2023-06 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
2023-05 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
2023-04 $50.79 $49.38 $1.41 535,471.0 +1.50%
2023-03 $49.90 $46.56 $3.34 1,747,867.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):