Holen Sie sich die Stockscreener-App
112.79
0.55%
-0.62
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $114.0 | $112.3 | $1.72 | 164,737.0 | -0.55% |
| 2025-09-04 | $113.4 | $112.3 | $1.16 | 120,404.0 | +1.23% |
| 2025-09-03 | $112.7 | $111.7 | $0.99 | 151,041.0 | +0.06% |
| 2025-09-02 | $112.0 | $111.1 | $0.94 | 118,300.0 | -0.78% |
| 2025-08-29 | $113.2 | $112.3 | $0.90 | 344,739.0 | -0.27% |
| 2025-08-28 | $113.3 | $112.6 | $0.6988 | 129,633.0 | +0.27% |
| 2025-08-27 | $113.0 | $112.2 | $0.815 | 109,648.0 | +0.20% |
| 2025-08-26 | $112.6 | $112.0 | $0.61 | 126,461.0 | +0.44% |
| 2025-08-25 | $112.8 | $112.1 | $0.66 | 78,500.0 | -0.69% |
| 2025-08-22 | $113.1 | $110.3 | $2.74 | 236,557.0 | +2.69% |
| 2025-08-21 | $110.2 | $109.5 | $0.6584 | 107,231.0 | -0.53% |
| 2025-08-20 | $111.1 | $110.0 | $1.13 | 152,273.0 | -0.53% |
| 2025-08-19 | $112.0 | $110.8 | $1.16 | 166,219.0 | -0.17% |
| 2025-08-18 | $111.4 | $110.5 | $0.8605 | 91,079.0 | +0.72% |
| 2025-08-15 | $111.0 | $110.4 | $0.636 | 247,268.0 | -0.08% |
| 2025-08-14 | $110.7 | $109.9 | $0.7855 | 104,161.0 | -0.62% |
| 2025-08-13 | $111.3 | $109.8 | $1.48 | 109,277.0 | +1.46% |
| 2025-08-12 | $109.7 | $107.9 | $1.76 | 138,758.0 | +2.27% |
| 2025-08-11 | $108.2 | $107.1 | $1.13 | 104,891.0 | -0.39% |
| 2025-08-08 | $108.3 | $107.5 | $0.815 | 92,345.0 | +0.11% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $114.0 | $111.1 | $2.88 | 719,219.0 | -0.04% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| 2023-11 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| 2023-10 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| 2023-09 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| 2023-08 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| 2023-07 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| 2023-06 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| 2023-05 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| 2023-04 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| 2023-03 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):