108.11
price down icon0.57%   -0.62
after-market Handel nachbörslich: 108.11
loading

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $108.2 $107.5 $0.69 176,756.0 -0.57%
2025-07-01 $109.1 $107.3 $1.73 124,617.0 +0.96%
2025-06-30 $107.8 $107.1 $0.78 170,355.0 +0.78%
2025-06-27 $107.3 $106.1 $1.25 207,451.0 +0.46%
2025-06-26 $106.4 $105.4 $1.08 146,972.0 +1.24%
2025-06-25 $105.8 $104.8 $1.04 229,729.0 -0.49%
2025-06-24 $105.8 $104.8 $0.96 93,270.0 +1.40%
2025-06-23 $104.2 $102.2 $1.94 233,117.0 +0.15%
2025-06-20 $104.6 $103.4 $1.20 102,147.0 +0.06%
2025-06-18 $105.1 $103.8 $1.37 137,596.0 -0.63%
2025-06-17 $105.6 $104.4 $1.13 151,593.0 -0.45%
2025-06-16 $105.2 $104.5 $0.68 333,797.0 +0.97%
2025-06-13 $104.9 $103.8 $1.13 189,447.0 -0.62%
2025-06-12 $104.7 $103.6 $1.09 176,870.0 +0.31%
2025-06-11 $105.0 $104.0 $0.97 120,387.0 -0.36%
2025-06-10 $105.1 $104.4 $0.78 222,342.0 +0.68%
2025-06-09 $104.7 $103.9 $0.7899 121,787.0 +0.12%
2025-06-06 $104.2 $103.5 $0.6201 119,899.0 +1.01%
2025-06-05 $103.6 $102.6 $1.08 139,785.0 -0.28%
2025-06-04 $104.2 $103.2 $1.08 287,031.0 -0.60%
2025-06-03 $103.9 $102.0 $1.91 120,150.0 +1.21%

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.1 $107.3 $1.73 478,129.0 +0.38%
2025-06 $107.8 $101.1 $6.72 3,470,439.0 +6.19%
2025-05 $105.0 $96.43 $8.61 3,386,357.0 +5.16%
2025-04 $101.4 $84.13 $17.31 6,755,427.0 -3.44%
2025-03 $106.2 $96.36 $9.80 4,325,007.0 -5.42%
2025-02 $109.9 $103.9 $6.04 4,883,661.0 -2.55%
2025-01 $111.4 $104.3 $7.14 6,290,808.0 +3.32%

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.9 $103.2 $9.68 4,397,265.0 -7.11%
2024-11 $112.8 $104.9 $7.89 3,934,954.0 +7.32%
2024-10 $107.8 $103.8 $4.05 4,293,227.0 +0.11%
2024-09 $105.4 $96.96 $8.42 5,692,898.0 +0.26%
2024-08 $105.3 $95.02 $10.30 6,245,480.0 -0.32%
2024-07 $106.5 $101.2 $5.33 6,300,910.0 +1.90%
2024-06 $104.5 $101.6 $2.93 4,865,011.0 -1.03%
2024-05 $105.0 $99.11 $5.86 5,185,190.0 +3.43%
2024-04 $107.1 $99.65 $7.41 6,222,910.0 -5.71%
2024-03 $106.8 $100.7 $6.11 5,410,625.0 +5.08%
2024-02 $101.5 $95.15 $6.34 8,084,003.0 +5.87%
2024-01 $98.41 $93.84 $4.57 7,988,127.0 -2.37%

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.38 $92.43 $6.95 7,208,046.0 +4.95%
2023-11 $93.69 $87.56 $6.12 7,617,991.0 +6.55%
2023-10 $93.35 $86.16 $7.19 7,452,155.0 -3.90%
2023-09 $95.72 $89.91 $5.81 6,638,376.0 -3.38%
2023-08 $96.13 $91.47 $4.66 6,519,073.0 -1.82%
2023-07 $96.18 $88.17 $8.01 6,174,519.0 +5.95%
2023-06 $91.13 $84.46 $6.66 5,357,444.0 +7.05%
2023-05 $86.44 $83.52 $2.92 5,652,227.0 -1.46%
2023-04 $86.49 $83.14 $3.35 5,115,325.0 +0.89%
2023-03 $85.33 $80.32 $5.01 4,263,751.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):