Holen Sie sich die Stockscreener-App
119.80
1.31%
1.55
Handel nachbörslich:
119.80
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $120.0 | $119.1 | $0.875 | 41,870.0 | +1.31% |
| 2026-05-22 | $118.7 | $117.9 | $0.78 | 64,481.0 | +0.48% |
| 2026-05-21 | $117.8 | $116.3 | $1.47 | 71,170.0 | +0.14% |
| 2026-05-20 | $117.5 | $114.3 | $3.18 | 76,305.0 | +2.07% |
| 2026-05-19 | $115.8 | $114.9 | $0.97 | 65,653.0 | -1.03% |
| 2026-05-18 | $116.9 | $115.7 | $1.21 | 59,368.0 | +0.33% |
| 2026-05-15 | $116.4 | $115.8 | $0.655 | 53,069.0 | -0.91% |
| 2026-05-14 | $117.2 | $116.4 | $0.845 | 86,902.0 | +0.96% |
| 2026-05-13 | $116.4 | $115.7 | $0.72 | 53,317.0 | -0.62% |
| 2026-05-12 | $116.8 | $115.5 | $1.30 | 92,489.0 | +0.02% |
| 2026-05-11 | $117.3 | $116.5 | $0.775 | 75,393.0 | -0.66% |
| 2026-05-08 | $117.7 | $117.0 | $0.64 | 76,058.0 | +0.02% |
| 2026-05-07 | $118.9 | $117.1 | $1.76 | 146,293.0 | -0.66% |
| 2026-05-06 | $118.3 | $117.4 | $0.92 | 153,266.0 | +1.65% |
| 2026-05-05 | $116.6 | $115.9 | $0.7213 | 60,620.0 | +0.30% |
| 2026-05-04 | $117.3 | $115.7 | $1.62 | 74,339.0 | -0.65% |
| 2026-05-01 | $117.5 | $116.6 | $0.82 | 55,343.0 | -0.35% |
| 2026-04-30 | $117.2 | $115.3 | $1.91 | 98,231.0 | +1.13% |
| 2026-04-29 | $116.2 | $115.0 | $1.17 | 85,387.0 | -0.26% |
| 2026-04-28 | $117.1 | $116.0 | $1.09 | 59,338.0 | -1.12% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $120.0 | $114.3 | $5.65 | 1,347,806.0 | +2.34% |
| 2026-04 | $119.4 | $106.1 | $13.29 | 1,655,298.0 | +8.77% |
| 2026-03 | $115.4 | $103.9 | $11.57 | 3,002,491.0 | -6.72% |
| 2026-02 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| 2026-01 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| 2025-11 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| 2025-10 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| 2025-09 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| 2025-08 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| 2025-07 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| 2025-06 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| 2025-05 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| 2025-04 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| 2025-03 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| 2025-02 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| 2025-01 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| 2024-11 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| 2024-10 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| 2024-09 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| 2024-08 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| 2024-07 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| 2024-06 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| 2024-05 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| 2024-04 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| 2024-03 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| 2024-02 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| 2024-01 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):