111.02
price up icon0.73%   0.81
after-market Handel nachbörslich: 111.05 0.03 +0.03%
loading

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $111.1 $110.2 $0.85 96,502.0 +0.73%
2025-07-24 $110.7 $110.0 $0.6595 158,383.0 -0.46%
2025-07-23 $110.8 $110.5 $0.22 35,274.0 +1.24%
2025-07-22 $109.6 $108.5 $1.05 236,257.0 +0.80%
2025-07-21 $109.3 $108.5 $0.89 133,122.0 -0.30%
2025-07-18 $109.3 $108.5 $0.8523 117,264.0 -0.18%
2025-07-17 $109.1 $108.0 $1.01 134,037.0 +1.00%
2025-07-16 $108.1 $106.5 $1.55 129,753.0 +0.28%
2025-07-15 $109.3 $107.6 $1.69 104,410.0 -1.20%
2025-07-14 $109.0 $108.4 $0.629 144,712.0 +0.17%
2025-07-11 $109.2 $108.7 $0.51 182,607.0 -0.92%
2025-07-10 $110.2 $109.0 $1.21 131,874.0 +0.90%
2025-07-09 $109.0 $108.0 $0.98 146,052.0 +0.33%
2025-07-08 $108.8 $108.1 $0.66 198,242.0 +0.49%
2025-07-07 $108.8 $107.2 $1.69 133,449.0 -0.97%
2025-07-03 $109.2 $108.6 $0.61 112,635.0 +0.79%
2025-07-02 $108.2 $107.5 $0.69 176,756.0 -0.57%
2025-07-01 $109.1 $107.3 $1.73 124,617.0 +0.96%
2025-06-30 $107.8 $107.1 $0.78 170,355.0 +0.78%
2025-06-27 $107.3 $106.1 $1.25 207,451.0 +0.46%
2025-06-26 $106.4 $105.4 $1.08 146,972.0 +1.24%

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Garp Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Garp Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $111.1 $106.5 $4.57 2,592,448.0 +3.08%
2025-06 $107.8 $101.1 $6.72 3,470,439.0 +6.19%
2025-05 $105.0 $96.43 $8.61 3,386,357.0 +5.16%
2025-04 $101.4 $84.13 $17.31 6,755,427.0 -3.44%
2025-03 $106.2 $96.36 $9.80 4,325,007.0 -5.42%
2025-02 $109.9 $103.9 $6.04 4,883,661.0 -2.55%
2025-01 $111.4 $104.3 $7.14 6,290,808.0 +3.32%

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $112.9 $103.2 $9.68 4,397,265.0 -7.11%
2024-11 $112.8 $104.9 $7.89 3,934,954.0 +7.32%
2024-10 $107.8 $103.8 $4.05 4,293,227.0 +0.11%
2024-09 $105.4 $96.96 $8.42 5,692,898.0 +0.26%
2024-08 $105.3 $95.02 $10.30 6,245,480.0 -0.32%
2024-07 $106.5 $101.2 $5.33 6,300,910.0 +1.90%
2024-06 $104.5 $101.6 $2.93 4,865,011.0 -1.03%
2024-05 $105.0 $99.11 $5.86 5,185,190.0 +3.43%
2024-04 $107.1 $99.65 $7.41 6,222,910.0 -5.71%
2024-03 $106.8 $100.7 $6.11 5,410,625.0 +5.08%
2024-02 $101.5 $95.15 $6.34 8,084,003.0 +5.87%
2024-01 $98.41 $93.84 $4.57 7,988,127.0 -2.37%

Invesco S P 500 Garp Etf-Aktien (SPGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.38 $92.43 $6.95 7,208,046.0 +4.95%
2023-11 $93.69 $87.56 $6.12 7,617,991.0 +6.55%
2023-10 $93.35 $86.16 $7.19 7,452,155.0 -3.90%
2023-09 $95.72 $89.91 $5.81 6,638,376.0 -3.38%
2023-08 $96.13 $91.47 $4.66 6,519,073.0 -1.82%
2023-07 $96.18 $88.17 $8.01 6,174,519.0 +5.95%
2023-06 $91.13 $84.46 $6.66 5,357,444.0 +7.05%
2023-05 $86.44 $83.52 $2.92 5,652,227.0 -1.46%
2023-04 $86.49 $83.14 $3.35 5,115,325.0 +0.89%
2023-03 $85.33 $80.32 $5.01 4,263,751.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):