loading

Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.63 $18.41 $0.225 5,368.0 -0.22%
2025-07-22 $18.69 $18.25 $0.4372 89,281.0 +1.10%
2025-07-21 $18.52 $18.20 $0.3248 88,461.0 -0.76%
2025-07-18 $18.54 $18.33 $0.2099 89,768.0 +0.38%
2025-07-17 $18.70 $18.27 $0.4305 79,828.0 -1.03%
2025-07-16 $18.70 $18.46 $0.24 81,886.0 -0.54%
2025-07-15 $18.69 $18.50 $0.19 63,852.0 +0.43%
2025-07-14 $18.70 $18.45 $0.25 84,672.0 +0.43%
2025-07-11 $18.64 $18.42 $0.22 81,152.0 -0.49%
2025-07-10 $18.71 $18.25 $0.4611 113,479.0 +1.81%
2025-07-09 $18.29 $18.05 $0.24 96,508.0 -0.16%
2025-07-08 $18.34 $18.11 $0.22 64,405.0 +0.00%
2025-07-07 $18.46 $18.17 $0.2959 103,074.0 -0.71%
2025-07-03 $18.45 $18.01 $0.44 92,792.0 +0.49%
2025-07-02 $18.48 $17.86 $0.625 126,767.0 +0.49%
2025-07-01 $18.58 $18.14 $0.4433 171,547.0 -1.78%
2025-06-30 $18.67 $18.42 $0.25 92,938.0 -0.43%
2025-06-27 $18.90 $18.50 $0.40 110,177.0 -0.21%
2025-06-26 $18.73 $18.10 $0.63 98,504.0 +3.61%
2025-06-25 $18.86 $18.00 $0.8618 180,359.0 -4.46%
2025-06-24 $19.30 $18.76 $0.543 231,087.0 -0.95%

Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.71 $17.86 $0.85 1,432,840.0 -0.59%
2025-06 $19.40 $17.63 $1.77 4,292,118.0 -1.65%
2025-05 $20.70 $18.62 $2.08 3,067,963.0 -5.66%
2025-04 $21.72 $17.84 $3.88 2,796,393.0 -4.95%
2025-03 $21.45 $19.67 $1.78 4,769,546.0 +1.20%
2025-02 $22.24 $19.90 $2.34 5,482,502.0 -1.75%
2025-01 $21.49 $17.19 $4.30 5,397,421.0 +22.85%

Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.74 $16.92 $2.82 3,713,680.0 -14.36%
2024-11 $19.85 $16.94 $2.91 3,731,544.0 +5.75%
2024-10 $19.12 $17.60 $1.52 2,638,480.0 +4.63%
2024-09 $18.32 $17.17 $1.15 2,950,803.0 +2.51%
2024-08 $18.68 $15.20 $3.48 5,006,010.0 -4.74%
2024-07 $19.55 $18.25 $1.30 2,452,617.0 -3.26%
2024-06 $21.55 $18.00 $3.55 3,385,513.0 -6.59%
2024-05 $20.39 $18.25 $2.14 4,300,303.0 +4.10%
2024-04 $21.44 $18.10 $3.34 3,367,607.0 -4.41%
2024-03 $21.38 $19.03 $2.35 3,804,342.0 -1.78%
2024-02 $21.44 $18.36 $3.08 11,934,620.0 +4.94%
2024-01 $20.49 $16.45 $4.04 6,127,982.0 +11.60%

Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.33 $16.11 $6.22 29,601,314.0 +3.56%
2023-11 $17.76 $15.67 $2.09 6,169,463.0 -2.50%
2023-10 $17.78 $15.51 $2.27 6,623,554.0 +9.60%
2023-09 $16.45 $14.45 $2.00 6,382,524.0 +10.54%
2023-08 $14.99 $14.42 $0.57 3,228,298.0 -1.76%
2023-07 $15.27 $14.57 $0.70 3,631,612.0 -0.14%
2023-06 $15.33 $14.65 $0.68 4,626,890.0 -3.08%
2023-05 $15.55 $14.44 $1.11 5,266,349.0 -2.86%
2023-04 $15.76 $15.27 $0.49 2,205,106.0 +2.61%
2023-03 $15.70 $14.60 $1.10 4,202,882.0 +0.59%
2023-02 $15.86 $15.20 $0.66 3,124,143.0 -3.49%
2023-01 $16.29 $15.11 $1.18 4,872,243.0 +3.95%
utilities_regulated_gas CPK
$120.67
price down icon 1.72%
utilities_regulated_gas BKH
$56.62
price down icon 2.40%
utilities_regulated_gas OGS
$73.35
price down icon 1.74%
utilities_regulated_gas SR
$76.32
price down icon 1.61%
utilities_regulated_gas NJR
$45.78
price down icon 2.20%
$41.98
price up icon 0.95%
Kapitalisierung:     |  Volumen (24h):