Holen Sie sich die Stockscreener-App
19.96
1.63%
-0.33
Handel nachbörslich:
20.00
0.04
+0.20%
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.29 | $19.90 | $0.3875 | 173,097.0 | -1.63% |
| 2026-05-22 | $20.37 | $20.02 | $0.3499 | 109,666.0 | +0.55% |
| 2026-05-21 | $20.49 | $20.00 | $0.4911 | 95,857.0 | -1.18% |
| 2026-05-20 | $20.53 | $20.09 | $0.44 | 95,595.0 | -0.10% |
| 2026-05-19 | $20.53 | $19.96 | $0.566 | 139,237.0 | +1.04% |
| 2026-05-18 | $20.27 | $19.86 | $0.41 | 94,456.0 | +1.15% |
| 2026-05-15 | $20.49 | $20.00 | $0.49 | 92,489.0 | -0.84% |
| 2026-05-14 | $20.20 | $19.55 | $0.6455 | 342,368.0 | +2.80% |
| 2026-05-13 | $19.87 | $19.36 | $0.51 | 168,639.0 | -1.31% |
| 2026-05-12 | $20.07 | $19.31 | $0.76 | 239,839.0 | +1.38% |
| 2026-05-11 | $19.82 | $18.86 | $0.955 | 313,307.0 | -0.25% |
| 2026-05-08 | $19.68 | $19.17 | $0.5099 | 162,016.0 | +0.31% |
| 2026-05-07 | $19.60 | $18.79 | $0.8109 | 169,271.0 | +3.16% |
| 2026-05-06 | $19.50 | $19.00 | $0.50 | 224,159.0 | -2.06% |
| 2026-05-05 | $19.84 | $19.40 | $0.4399 | 129,864.0 | -3.00% |
| 2026-05-04 | $20.37 | $19.81 | $0.56 | 320,610.0 | +0.55% |
| 2026-05-01 | $20.06 | $19.54 | $0.52 | 166,933.0 | -1.04% |
| 2026-04-30 | $20.14 | $19.44 | $0.70 | 119,036.0 | +2.55% |
| 2026-04-29 | $19.72 | $19.40 | $0.32 | 63,874.0 | -0.20% |
| 2026-04-28 | $19.65 | $19.34 | $0.31 | 88,723.0 | +1.76% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.53 | $18.79 | $1.74 | 3,210,500.0 | -0.70% |
| 2026-04 | $20.32 | $18.30 | $2.02 | 1,941,878.0 | +2.08% |
| 2026-03 | $20.80 | $19.61 | $1.19 | 2,433,451.0 | -3.00% |
| 2026-02 | $20.55 | $19.31 | $1.24 | 3,168,983.0 | +0.64% |
| 2026-01 | $20.59 | $17.98 | $2.61 | 2,693,648.0 | +8.79% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $18.30 | $1.29 | 3,295,874.0 | -3.94% |
| 2025-11 | $19.64 | $17.68 | $1.96 | 2,843,540.0 | +7.24% |
| 2025-10 | $19.09 | $18.04 | $1.05 | 2,168,049.0 | -2.25% |
| 2025-09 | $18.86 | $18.10 | $0.76 | 2,411,818.0 | -0.37% |
| 2025-08 | $19.25 | $17.30 | $1.95 | 3,113,676.0 | -0.58% |
| 2025-07 | $19.00 | $17.86 | $1.14 | 2,046,682.0 | +1.62% |
| 2025-06 | $19.40 | $17.63 | $1.77 | 4,292,118.0 | -1.65% |
| 2025-05 | $20.70 | $18.62 | $2.08 | 3,067,963.0 | -5.66% |
| 2025-04 | $21.72 | $17.84 | $3.88 | 2,796,393.0 | -4.95% |
| 2025-03 | $21.45 | $19.67 | $1.78 | 4,769,546.0 | +1.20% |
| 2025-02 | $22.24 | $19.90 | $2.34 | 5,482,502.0 | -1.75% |
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,397,421.0 | +22.85% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
0.50%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):