Holen Sie sich die Stockscreener-App
18.81
1.10%
-0.21
Handel nachbörslich:
18.81
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.09 | $18.76 | $0.329 | 106,751.0 | -1.10% |
| 2025-12-11 | $19.24 | $18.94 | $0.30 | 151,953.0 | +0.00% |
| 2025-12-10 | $19.23 | $18.90 | $0.335 | 136,246.0 | -0.26% |
| 2025-12-09 | $19.34 | $19.07 | $0.27 | 102,717.0 | -0.88% |
| 2025-12-08 | $19.46 | $19.12 | $0.3388 | 107,266.0 | -0.31% |
| 2025-12-05 | $19.48 | $19.10 | $0.3799 | 109,705.0 | +0.31% |
| 2025-12-04 | $19.45 | $19.02 | $0.43 | 94,049.0 | +0.37% |
| 2025-12-03 | $19.32 | $18.96 | $0.355 | 146,852.0 | +0.84% |
| 2025-12-02 | $19.50 | $18.91 | $0.59 | 197,192.0 | -2.51% |
| 2025-12-01 | $19.59 | $19.30 | $0.29 | 114,317.0 | -0.26% |
| 2025-11-28 | $19.64 | $19.25 | $0.39 | 59,059.0 | +1.24% |
| 2025-11-26 | $19.40 | $19.12 | $0.2832 | 90,526.0 | +0.36% |
| 2025-11-25 | $19.25 | $18.95 | $0.295 | 108,226.0 | +1.37% |
| 2025-11-24 | $19.09 | $18.61 | $0.475 | 92,645.0 | +0.90% |
| 2025-11-21 | $18.98 | $18.56 | $0.4224 | 126,293.0 | +0.64% |
| 2025-11-20 | $18.92 | $18.51 | $0.41 | 119,272.0 | +0.75% |
| 2025-11-19 | $18.75 | $18.49 | $0.26 | 101,072.0 | -0.43% |
| 2025-11-18 | $18.89 | $18.52 | $0.37 | 97,835.0 | -0.85% |
| 2025-11-17 | $19.43 | $18.74 | $0.69 | 105,584.0 | -3.34% |
| 2025-11-14 | $19.44 | $18.91 | $0.53 | 112,125.0 | +2.10% |
| 2025-11-13 | $19.05 | $18.60 | $0.45 | 140,731.0 | +1.66% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suburban Propane Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suburban Propane Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.59 | $18.76 | $0.829 | 1,373,799.0 | -3.79% |
| 2025-11 | $19.64 | $17.68 | $1.96 | 2,843,540.0 | +7.24% |
| 2025-10 | $19.09 | $18.04 | $1.05 | 2,168,049.0 | -2.25% |
| 2025-09 | $18.86 | $18.10 | $0.76 | 2,411,818.0 | -0.37% |
| 2025-08 | $19.25 | $17.30 | $1.95 | 3,113,676.0 | -0.58% |
| 2025-07 | $19.00 | $17.86 | $1.14 | 2,046,682.0 | +1.62% |
| 2025-06 | $19.40 | $17.63 | $1.77 | 4,292,118.0 | -1.65% |
| 2025-05 | $20.70 | $18.62 | $2.08 | 3,067,963.0 | -5.66% |
| 2025-04 | $21.72 | $17.84 | $3.88 | 2,796,393.0 | -4.95% |
| 2025-03 | $21.45 | $19.67 | $1.78 | 4,769,546.0 | +1.20% |
| 2025-02 | $22.24 | $19.90 | $2.34 | 5,482,502.0 | -1.75% |
| 2025-01 | $21.49 | $17.19 | $4.30 | 5,397,421.0 | +22.85% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $16.92 | $2.82 | 3,713,680.0 | -14.36% |
| 2024-11 | $19.85 | $16.94 | $2.91 | 3,731,544.0 | +5.75% |
| 2024-10 | $19.12 | $17.60 | $1.52 | 2,638,480.0 | +4.63% |
| 2024-09 | $18.32 | $17.17 | $1.15 | 2,950,803.0 | +2.51% |
| 2024-08 | $18.68 | $15.20 | $3.48 | 5,006,010.0 | -4.74% |
| 2024-07 | $19.55 | $18.25 | $1.30 | 2,452,617.0 | -3.26% |
| 2024-06 | $21.55 | $18.00 | $3.55 | 3,385,513.0 | -6.59% |
| 2024-05 | $20.39 | $18.25 | $2.14 | 4,300,303.0 | +4.10% |
| 2024-04 | $21.44 | $18.10 | $3.34 | 3,367,607.0 | -4.41% |
| 2024-03 | $21.38 | $19.03 | $2.35 | 3,804,342.0 | -1.78% |
| 2024-02 | $21.44 | $18.36 | $3.08 | 11,934,620.0 | +4.94% |
| 2024-01 | $20.49 | $16.45 | $4.04 | 6,127,982.0 | +11.60% |
Suburban Propane Partners Lp-Aktien (SPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $16.11 | $6.22 | 29,601,314.0 | +3.56% |
| 2023-11 | $17.76 | $15.67 | $2.09 | 6,169,463.0 | -2.50% |
| 2023-10 | $17.78 | $15.51 | $2.27 | 6,623,554.0 | +9.60% |
| 2023-09 | $16.45 | $14.45 | $2.00 | 6,382,524.0 | +10.54% |
| 2023-08 | $14.99 | $14.42 | $0.57 | 3,228,298.0 | -1.76% |
| 2023-07 | $15.27 | $14.57 | $0.70 | 3,631,612.0 | -0.14% |
| 2023-06 | $15.33 | $14.65 | $0.68 | 4,626,890.0 | -3.08% |
| 2023-05 | $15.55 | $14.44 | $1.11 | 5,266,349.0 | -2.86% |
| 2023-04 | $15.76 | $15.27 | $0.49 | 2,205,106.0 | +2.61% |
| 2023-03 | $15.70 | $14.60 | $1.10 | 4,202,882.0 | +0.59% |
| 2023-02 | $15.86 | $15.20 | $0.66 | 3,124,143.0 | -3.49% |
| 2023-01 | $16.29 | $15.11 | $1.18 | 4,872,243.0 | +3.95% |
0.25%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):