102.85
price down icon0.54%   -0.56
after-market Handel nachbörslich: 103.83 0.98 +0.95%
loading

Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $103.5 $102.8 $0.64 203,324.0 -0.54%
2025-07-23 $103.4 $103.1 $0.38 69,720.0 +1.21%
2025-07-22 $102.3 $100.7 $1.65 424,778.0 +0.02%
2025-07-21 $103.3 $102.1 $1.20 195,278.0 -0.31%
2025-07-18 $102.7 $102.0 $0.705 258,472.0 +0.46%
2025-07-17 $102.0 $100.7 $1.31 317,841.0 +1.37%
2025-07-16 $100.7 $98.73 $2.00 638,291.0 +0.15%
2025-07-15 $102.0 $100.3 $1.75 400,657.0 -0.71%
2025-07-14 $101.3 $100.4 $0.98 338,971.0 -0.10%
2025-07-11 $101.6 $100.9 $0.67 434,026.0 -0.68%
2025-07-10 $102.2 $101.1 $1.09 826,104.0 +1.34%
2025-07-09 $100.8 $99.79 $1.02 425,076.0 +0.58%
2025-07-08 $100.4 $99.25 $1.17 399,630.0 +1.03%
2025-07-07 $100.0 $98.40 $1.64 666,524.0 -1.29%
2025-07-03 $100.5 $99.85 $0.63 207,515.0 +1.07%
2025-07-02 $99.32 $97.53 $1.79 389,837.0 +1.65%
2025-07-01 $98.07 $96.46 $1.61 188,403.0 +0.12%
2025-06-30 $97.87 $97.21 $0.66 334,113.0 +0.42%
2025-06-27 $97.67 $96.42 $1.25 159,914.0 +0.39%
2025-06-26 $96.81 $95.84 $0.975 90,905.0 +1.49%
2025-06-25 $95.58 $94.82 $0.7576 94,114.0 +0.15%

Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 High Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 High Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $103.5 $96.46 $7.03 6,587,771.0 +5.45%
2025-06 $97.87 $87.27 $10.61 6,027,585.0 +10.96%
2025-05 $90.75 $79.81 $10.94 8,146,119.0 +11.03%
2025-04 $80.77 $64.40 $16.37 12,164,328.0 +1.16%
2025-03 $87.64 $75.73 $11.91 7,559,578.0 -9.91%
2025-02 $96.15 $85.10 $11.05 4,418,826.0 -4.86%
2025-01 $95.42 $87.20 $8.22 5,016,756.0 +3.00%

Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $96.05 $87.78 $8.27 4,900,525.0 -4.35%
2024-11 $94.78 $86.70 $8.08 4,014,276.0 +7.49%
2024-10 $91.95 $86.45 $5.50 3,562,131.0 -2.94%
2024-09 $90.55 $79.52 $11.03 7,189,667.0 +4.03%
2024-08 $87.13 $75.86 $11.27 9,962,700.0 -1.36%
2024-07 $90.34 $83.29 $7.05 7,280,621.0 +2.95%
2024-06 $86.02 $81.85 $4.17 4,901,680.0 +1.53%
2024-05 $85.76 $80.39 $5.37 8,101,586.0 +1.46%
2024-04 $88.09 $79.62 $8.47 15,419,496.0 -6.56%
2024-03 $87.90 $83.01 $4.89 11,096,557.0 +4.04%
2024-02 $84.78 $79.66 $5.12 12,431,618.0 +4.91%
2024-01 $82.57 $77.56 $5.01 16,921,302.0 -2.45%

Invesco S P 500 High Beta Etf-Aktien (SPHB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.37 $72.89 $10.48 11,585,194.0 +12.57%
2023-11 $73.92 $63.22 $10.70 10,117,271.0 +13.95%
2023-10 $70.95 $63.15 $7.80 14,439,922.0 -8.36%
2023-09 $76.81 $68.39 $8.42 6,211,882.0 -7.80%
2023-08 $80.14 $71.74 $8.40 11,745,203.0 -5.68%
2023-07 $80.78 $74.23 $6.55 9,214,681.0 +5.52%
2023-06 $76.69 $68.46 $8.23 9,705,937.0 +10.94%
2023-05 $70.82 $64.66 $6.16 13,416,114.0 +2.42%
2023-04 $69.80 $64.84 $4.96 11,858,326.0 -3.90%
2023-03 $73.30 $64.47 $8.83 25,766,265.0 -1.07%
2023-02 $77.54 $69.85 $7.69 14,614,445.0 -2.32%
2023-01 $72.89 $61.64 $11.25 6,867,722.0 +16.16%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):