loading

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $71.61 $71.22 $0.3871 302,657.0 +0.48%
2025-06-30 $71.44 $70.86 $0.575 2,176,528.0 +0.64%
2025-06-27 $71.23 $70.46 $0.7699 1,161,454.0 +0.77%
2025-06-26 $70.33 $69.92 $0.41 1,009,333.0 +0.44%
2025-06-25 $70.58 $69.90 $0.68 942,250.0 -0.81%
2025-06-24 $70.65 $70.11 $0.5367 1,478,259.0 +0.87%
2025-06-23 $69.95 $68.89 $1.06 1,374,385.0 +1.01%
2025-06-20 $69.74 $69.00 $0.74 1,422,897.0 -0.10%
2025-06-18 $70.07 $69.19 $0.88 1,160,977.0 -0.86%
2025-06-17 $70.44 $69.83 $0.615 1,498,136.0 -0.82%
2025-06-16 $70.78 $70.27 $0.51 811,267.0 +0.87%
2025-06-13 $70.47 $69.67 $0.80 1,687,898.0 -1.74%
2025-06-12 $71.12 $70.70 $0.42 961,651.0 +0.23%
2025-06-11 $71.31 $70.69 $0.6178 1,077,823.0 -0.31%
2025-06-10 $71.20 $70.73 $0.47 1,189,000.0 +0.25%
2025-06-09 $71.48 $70.95 $0.529 954,037.0 -0.57%
2025-06-06 $71.61 $71.12 $0.49 611,476.0 +0.79%
2025-06-05 $71.33 $70.65 $0.68 1,168,620.0 -0.35%
2025-06-04 $71.33 $71.03 $0.30 1,118,222.0 +0.21%
2025-06-03 $70.96 $70.36 $0.6001 1,261,153.0 +0.60%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $71.61 $68.89 $2.72 24,106,551.0 +1.85%
2025-05 $70.75 $66.17 $4.58 23,751,122.0 +6.27%
2025-04 $66.77 $57.67 $9.10 37,225,583.0 -0.29%
2025-03 $70.66 $64.90 $5.76 25,984,428.0 -5.62%
2025-02 $71.22 $68.80 $2.42 16,623,499.0 +0.76%
2025-01 $70.69 $65.61 $5.08 31,660,020.0 +4.07%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.97 $66.72 $3.25 15,091,774.0 -2.74%
2024-11 $69.17 $65.55 $3.62 15,509,573.0 +5.18%
2024-10 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
2024-09 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
2024-08 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
2024-07 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
2024-06 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
2024-05 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
2024-04 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
2024-03 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
2024-02 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
2024-01 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
2023-11 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
2023-10 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
2023-09 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
2023-08 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
2023-07 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
2023-06 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
2023-05 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
2023-04 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
2023-03 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
2023-02 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
2023-01 $46.43 $43.36 $3.07 22,059,360.0 +4.82%
exchange_traded_fund VTV
$178.11
price up icon 0.75%
exchange_traded_fund VUG
$432.96
price down icon 1.10%
exchange_traded_fund IJH
$62.33
price up icon 0.50%
exchange_traded_fund EFA
$89.09
price down icon 0.34%
exchange_traded_fund IWF
$419.36
price down icon 1.15%
exchange_traded_fund QQQ
$544.98
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):