71.70
price up icon0.36%   0.26
pre-market  Vorhandelsmarkt:  71.70  
loading

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $71.75 $71.35 $0.405 1,404,797.0 +0.36%
2025-07-21 $71.79 $71.40 $0.3854 1,652,371.0 +0.10%
2025-07-18 $71.80 $71.31 $0.49 1,046,203.0 -0.27%
2025-07-17 $71.62 $71.12 $0.50 1,279,552.0 +0.79%
2025-07-16 $71.06 $70.26 $0.795 6,454,930.0 +0.32%
2025-07-15 $71.57 $70.77 $0.80 1,205,867.0 -0.92%
2025-07-14 $71.47 $70.99 $0.4781 902,626.0 +0.34%
2025-07-11 $71.44 $71.13 $0.31 1,008,083.0 -0.86%
2025-07-10 $72.03 $71.62 $0.41 1,036,670.0 +0.01%
2025-07-09 $71.94 $71.36 $0.575 1,073,165.0 +0.24%
2025-07-08 $71.86 $71.55 $0.31 1,088,717.0 -0.20%
2025-07-07 $72.14 $71.42 $0.725 1,066,675.0 -0.47%
2025-07-03 $72.22 $71.78 $0.4447 497,122.0 +0.53%
2025-07-02 $71.73 $71.37 $0.36 1,050,279.0 +0.04%
2025-07-01 $71.84 $71.22 $0.6171 1,116,569.0 +0.62%
2025-06-30 $71.44 $70.86 $0.575 2,176,528.0 +0.64%
2025-06-27 $71.23 $70.46 $0.7699 1,161,454.0 +0.77%
2025-06-26 $70.33 $69.92 $0.41 1,009,333.0 +0.44%
2025-06-25 $70.58 $69.90 $0.68 942,250.0 -0.81%
2025-06-24 $70.65 $70.11 $0.5367 1,478,259.0 +0.87%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.22 $70.26 $1.96 23,288,423.0 +0.62%
2025-06 $71.61 $68.89 $2.72 23,803,894.0 +1.37%
2025-05 $70.75 $66.17 $4.58 23,751,122.0 +6.27%
2025-04 $66.77 $57.67 $9.10 37,225,583.0 -0.29%
2025-03 $70.66 $64.90 $5.76 25,984,428.0 -5.62%
2025-02 $71.22 $68.80 $2.42 16,623,499.0 +0.76%
2025-01 $70.69 $65.61 $5.08 31,660,020.0 +4.07%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.97 $66.72 $3.25 15,091,774.0 -2.74%
2024-11 $69.17 $65.55 $3.62 15,509,573.0 +5.18%
2024-10 $68.38 $65.63 $2.75 19,140,618.0 -2.38%
2024-09 $67.53 $64.23 $3.30 20,127,480.0 +0.95%
2024-08 $66.66 $61.15 $5.51 23,355,194.0 +3.16%
2024-07 $65.52 $62.89 $2.63 19,254,422.0 +1.67%
2024-06 $65.57 $60.93 $4.64 17,694,292.0 +3.38%
2024-05 $62.02 $57.68 $4.34 16,373,134.0 +5.37%
2024-04 $60.60 $57.17 $3.43 21,152,088.0 -3.46%
2024-03 $60.77 $58.33 $2.44 16,984,680.0 +3.37%
2024-02 $58.80 $55.73 $3.07 27,031,953.0 +4.97%
2024-01 $56.62 $53.04 $3.58 21,440,853.0 +2.96%

Invesco S P 500 Quality Etf-Aktien (SPHQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.33 $51.50 $2.83 15,999,946.0 +4.12%
2023-11 $52.33 $48.65 $3.68 24,785,818.0 +6.72%
2023-10 $51.24 $47.72 $3.52 25,695,768.0 -2.74%
2023-09 $52.83 $49.56 $3.27 15,558,681.0 -4.63%
2023-08 $52.74 $50.20 $2.54 16,292,678.0 +0.21%
2023-07 $52.48 $49.53 $2.95 10,506,490.0 +3.79%
2023-06 $50.56 $47.66 $2.91 11,075,957.0 +5.72%
2023-05 $48.42 $46.73 $1.69 11,632,116.0 -0.81%
2023-04 $48.11 $46.71 $1.40 8,491,233.0 +1.67%
2023-03 $47.36 $44.04 $3.32 18,190,737.0 +4.74%
2023-02 $47.34 $44.78 $2.56 12,472,859.0 -2.04%
2023-01 $46.43 $43.36 $3.07 22,059,360.0 +4.82%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):