Holen Sie sich die Stockscreener-App
43.73
2.90%
1.24
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $44.04 | $42.41 | $1.63 | 116,349.0 | +2.66% |
| 2025-07-02 | $42.54 | $41.41 | $1.13 | 467,186.0 | +1.89% |
| 2025-07-01 | $42.59 | $40.97 | $1.62 | 796,813.0 | -0.24% |
| 2025-06-30 | $42.96 | $41.24 | $1.72 | 836,741.0 | -1.58% |
| 2025-06-27 | $42.50 | $41.35 | $1.15 | 971,639.0 | +1.72% |
| 2025-06-26 | $41.84 | $39.16 | $2.68 | 870,938.0 | +5.67% |
| 2025-06-25 | $40.90 | $39.47 | $1.43 | 422,834.0 | -3.21% |
| 2025-06-24 | $41.58 | $40.54 | $1.04 | 779,175.0 | -0.12% |
| 2025-06-23 | $42.64 | $39.25 | $3.39 | 1,495,187.0 | +6.05% |
| 2025-06-20 | $39.50 | $38.52 | $0.975 | 446,187.0 | +0.26% |
| 2025-06-18 | $38.88 | $38.15 | $0.725 | 441,524.0 | +0.65% |
| 2025-06-17 | $39.61 | $37.94 | $1.67 | 565,803.0 | -3.34% |
| 2025-06-16 | $40.06 | $38.64 | $1.42 | 533,469.0 | +3.38% |
| 2025-06-13 | $38.84 | $38.08 | $0.76 | 259,351.0 | -2.52% |
| 2025-06-12 | $39.85 | $38.92 | $0.935 | 334,175.0 | -1.53% |
| 2025-06-11 | $40.75 | $39.02 | $1.73 | 547,608.0 | +1.79% |
| 2025-06-10 | $39.33 | $38.37 | $0.96 | 526,929.0 | +2.03% |
| 2025-06-09 | $39.20 | $37.87 | $1.33 | 586,232.0 | +1.78% |
| 2025-06-06 | $38.17 | $36.90 | $1.27 | 423,504.0 | +0.91% |
| 2025-06-05 | $37.94 | $36.80 | $1.14 | 445,421.0 | +0.89% |
| 2025-06-04 | $38.02 | $36.32 | $1.70 | 676,500.0 | -2.48% |
| 2025-06-03 | $38.53 | $37.40 | $1.13 | 427,690.0 | +0.21% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.04 | $40.97 | $3.07 | 1,380,348.0 | +4.35% |
| 2025-06 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| 2025-05 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| 2025-04 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| 2025-03 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| 2025-02 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| 2025-01 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| 2024-11 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| 2024-10 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| 2024-09 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| 2024-08 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| 2024-07 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| 2024-06 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| 2024-05 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| 2024-04 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| 2024-03 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| 2024-02 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| 2024-01 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.49 | $27.02 | $8.47 | 32,857,511.0 | -0.76% |
| 2023-11 | $37.47 | $30.55 | $6.92 | 16,411,207.0 | +3.98% |
| 2023-10 | $43.59 | $30.99 | $12.60 | 20,159,408.0 | -11.44% |
| 2023-09 | $38.75 | $34.35 | $4.40 | 8,461,978.0 | +5.99% |
| 2023-08 | $42.71 | $32.90 | $9.81 | 13,268,031.0 | -17.41% |
| 2023-07 | $43.93 | $27.40 | $16.53 | 12,181,212.0 | +54.98% |
| 2023-06 | $29.49 | $22.87 | $6.62 | 8,473,915.0 | +14.75% |
| 2023-05 | $31.84 | $20.68 | $11.16 | 13,394,706.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):