43.58
price down icon3.50%   -1.58
after-market Handel nachbörslich: 43.58
loading

Sphere Entertainment Co-Aktien (SPHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $45.50 $43.53 $1.97 1,020,304.0 -3.50%
2025-07-24 $46.85 $45.16 $1.69 468,403.0 -3.91%
2025-07-23 $47.03 $46.38 $0.65 463,584.0 +1.12%
2025-07-22 $46.61 $45.15 $1.46 517,718.0 +2.47%
2025-07-21 $47.48 $45.34 $2.14 420,768.0 -1.71%
2025-07-18 $46.75 $44.92 $1.83 883,273.0 +2.60%
2025-07-17 $45.49 $43.39 $2.10 751,064.0 +3.40%
2025-07-16 $43.59 $42.34 $1.25 408,133.0 +1.61%
2025-07-15 $44.42 $42.76 $1.66 535,379.0 -3.41%
2025-07-14 $44.65 $42.80 $1.85 408,919.0 +3.21%
2025-07-11 $43.09 $42.15 $0.94 284,204.0 -0.16%
2025-07-10 $43.02 $41.51 $1.51 664,999.0 +1.70%
2025-07-09 $43.53 $41.81 $1.72 697,320.0 -1.90%
2025-07-08 $43.80 $42.71 $1.09 431,511.0 -0.02%
2025-07-07 $43.35 $42.29 $1.06 598,895.0 -0.71%
2025-07-03 $44.04 $42.41 $1.63 330,281.0 +2.21%
2025-07-02 $42.54 $41.41 $1.13 467,186.0 +1.89%
2025-07-01 $42.59 $40.97 $1.62 796,813.0 -0.24%
2025-06-30 $42.96 $41.24 $1.72 836,741.0 -1.58%
2025-06-27 $42.50 $41.35 $1.15 971,639.0 +1.72%
2025-06-26 $41.84 $39.16 $2.68 870,938.0 +5.67%

Sphere Entertainment Co-Aktien (SPHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sphere Entertainment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sphere Entertainment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.48 $40.97 $6.51 11,169,058.0 +4.26%
2025-06 $42.96 $36.32 $6.64 12,058,722.0 +10.88%
2025-05 $39.64 $26.54 $13.10 16,513,398.0 +38.35%
2025-04 $33.85 $23.89 $9.96 23,421,590.0 -16.72%
2025-03 $44.44 $30.62 $13.82 19,982,378.0 -25.01%
2025-02 $49.12 $41.80 $7.32 11,831,526.0 -6.37%
2025-01 $47.79 $39.21 $8.58 12,511,918.0 +15.58%

Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.70 $36.17 $5.52 11,810,746.0 -2.43%
2024-11 $45.45 $38.83 $6.62 15,655,172.0 -1.58%
2024-10 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
2024-09 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
2024-08 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
2024-07 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
2024-06 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
2024-05 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
2024-04 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
2024-03 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
2024-02 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
2024-01 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co-Aktien (SPHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
2023-11 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
2023-10 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
2023-09 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
2023-08 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
2023-07 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
2023-06 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
2023-05 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
Kapitalisierung:     |  Volumen (24h):