33.46
price up icon0.06%   0.02
pre-market  Vorhandelsmarkt:  33.46  
loading

Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $33.46 $33.41 $0.05 3,757,345.0 +0.06%
2025-07-01 $33.47 $33.41 $0.065 6,603,494.0 -0.42%
2025-06-30 $33.60 $33.53 $0.0665 7,792,634.0 +0.21%
2025-06-27 $33.55 $33.47 $0.08 3,147,251.0 -0.03%
2025-06-26 $33.53 $33.36 $0.17 10,536,115.0 +0.24%
2025-06-25 $33.45 $33.40 $0.05 8,994,124.0 -0.03%
2025-06-24 $33.47 $33.36 $0.1099 5,118,876.0 +0.27%
2025-06-23 $33.40 $33.32 $0.08 11,191,421.0 +0.21%
2025-06-20 $33.32 $33.22 $0.0967 3,024,000.0 +0.12%
2025-06-18 $33.32 $33.22 $0.10 4,191,059.0 +0.03%
2025-06-17 $33.24 $33.18 $0.0565 3,119,138.0 +0.18%
2025-06-16 $33.25 $33.18 $0.07 2,168,722.0 -0.03%
2025-06-13 $33.24 $33.15 $0.09 3,113,193.0 -0.27%
2025-06-12 $33.28 $33.24 $0.04 4,931,683.0 +0.21%
2025-06-11 $33.21 $33.15 $0.0598 5,654,791.0 +0.27%
2025-06-10 $33.15 $33.09 $0.06 8,531,729.0 +0.09%
2025-06-09 $33.11 $33.05 $0.06 3,467,825.0 +0.18%
2025-06-06 $33.16 $33.03 $0.135 3,976,759.0 -0.36%
2025-06-05 $33.23 $33.13 $0.10 9,757,981.0 -0.21%
2025-06-04 $33.25 $33.16 $0.0888 3,684,498.0 +0.33%
2025-06-03 $33.15 $33.08 $0.07 4,001,875.0 +0.03%

Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.47 $33.41 $0.065 14,118,184.0 -0.36%
2025-06 $33.60 $33.03 $0.57 109,158,654.0 +0.96%
2025-05 $33.29 $32.91 $0.38 112,904,745.0 -0.12%
2025-04 $33.38 $32.38 $0.9998 150,930,738.0 +0.18%
2025-03 $33.28 $32.92 $0.365 143,346,842.0 -0.18%
2025-02 $33.30 $32.72 $0.58 114,932,972.0 +1.06%
2025-01 $33.02 $32.48 $0.535 111,057,764.0 +0.58%

Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.32 $32.62 $0.6965 125,658,217.0 -1.41%
2024-11 $33.27 $32.80 $0.47 91,753,920.0 +0.64%
2024-10 $33.72 $33.00 $0.72 99,934,748.0 -1.96%
2024-09 $33.86 $33.32 $0.5399 79,271,447.0 +0.84%
2024-08 $33.56 $32.96 $0.60 87,099,359.0 +1.06%
2024-07 $33.09 $32.34 $0.75 68,539,683.0 +1.60%
2024-06 $32.71 $32.38 $0.3301 60,774,987.0 +0.25%
2024-05 $32.58 $32.02 $0.565 84,551,303.0 +1.09%
2024-04 $32.57 $31.98 $0.595 105,296,976.0 -1.71%
2024-03 $32.75 $32.32 $0.43 79,655,175.0 +0.58%
2024-02 $32.97 $32.37 $0.5985 86,182,749.0 -1.25%
2024-01 $32.95 $32.55 $0.40 98,593,319.0 +0.24%

Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.90 $32.04 $0.86 106,547,702.0 +2.05%
2023-11 $32.27 $31.02 $1.25 110,819,699.0 +3.41%
2023-10 $31.42 $30.89 $0.5299 122,316,291.0 -1.08%
2023-09 $31.98 $31.33 $0.6538 87,322,086.0 -1.78%
2023-08 $32.11 $31.60 $0.51 108,552,309.0 -0.53%
2023-07 $32.52 $31.63 $0.889 89,209,735.0 +0.25%
2023-06 $32.24 $31.87 $0.375 87,017,549.0 -0.37%
2023-05 $32.65 $31.94 $0.7102 102,745,886.0 -1.17%
2023-04 $32.75 $32.32 $0.4296 136,310,253.0 +0.37%
2023-03 $32.60 $31.62 $0.977 168,616,913.0 +1.72%
2023-02 $32.91 $31.84 $1.06 103,146,921.0 -2.35%
2023-01 $32.79 $31.88 $0.91 187,383,934.0 +2.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):