Holen Sie sich die Stockscreener-App
32.95
0.09%
0.03
Handel nachbörslich:
32.97
0.02
+0.06%
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $32.98 | $32.90 | $0.08 | 3,591,681.0 | +0.09% |
| 2024-11-15 | $32.96 | $32.80 | $0.16 | 4,605,936.0 | +0.15% |
| 2024-11-14 | $32.97 | $32.84 | $0.125 | 4,957,162.0 | -0.12% |
| 2024-11-13 | $33.02 | $32.90 | $0.115 | 4,525,481.0 | -0.03% |
| 2024-11-12 | $33.01 | $32.90 | $0.11 | 5,608,327.0 | -0.39% |
| 2024-11-11 | $33.10 | $33.02 | $0.08 | 1,391,108.0 | -0.15% |
| 2024-11-08 | $33.15 | $33.07 | $0.08 | 4,883,990.0 | +0.03% |
| 2024-11-07 | $33.11 | $32.92 | $0.1899 | 2,527,335.0 | +0.64% |
| 2024-11-06 | $32.96 | $32.84 | $0.1149 | 5,069,561.0 | -0.42% |
| 2024-11-05 | $33.02 | $32.90 | $0.1187 | 2,534,249.0 | +0.18% |
| 2024-11-04 | $33.06 | $32.94 | $0.12 | 3,337,428.0 | +0.27% |
| 2024-11-01 | $33.10 | $32.85 | $0.25 | 3,149,351.0 | -0.54% |
| 2024-10-31 | $33.10 | $33.00 | $0.10 | 3,825,215.0 | -0.15% |
| 2024-10-30 | $33.28 | $33.08 | $0.20 | 2,556,923.0 | -0.15% |
| 2024-10-29 | $33.15 | $33.04 | $0.11 | 2,711,081.0 | +0.09% |
| 2024-10-28 | $33.30 | $33.09 | $0.21 | 6,939,312.0 | -0.06% |
| 2024-10-25 | $33.35 | $33.14 | $0.21 | 2,500,154.0 | -0.12% |
| 2024-10-24 | $33.26 | $33.16 | $0.10 | 2,933,190.0 | +0.12% |
| 2024-10-23 | $33.17 | $33.12 | $0.05 | 3,676,867.0 | -0.18% |
| 2024-10-22 | $33.24 | $33.17 | $0.0699 | 7,159,712.0 | -0.06% |
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.15 | $32.80 | $0.35 | 49,773,290.0 | -0.30% |
| 2024-10 | $33.72 | $33.00 | $0.72 | 99,934,748.0 | -1.96% |
| 2024-09 | $33.86 | $33.32 | $0.5399 | 79,271,447.0 | +0.84% |
| 2024-08 | $33.56 | $32.96 | $0.60 | 87,099,359.0 | +1.06% |
| 2024-07 | $33.09 | $32.34 | $0.75 | 68,539,683.0 | +1.60% |
| 2024-06 | $32.71 | $32.38 | $0.3301 | 60,774,987.0 | +0.25% |
| 2024-05 | $32.58 | $32.02 | $0.565 | 84,551,303.0 | +1.09% |
| 2024-04 | $32.57 | $31.98 | $0.595 | 105,296,976.0 | -1.71% |
| 2024-03 | $32.75 | $32.32 | $0.43 | 79,655,175.0 | +0.58% |
| 2024-02 | $32.97 | $32.37 | $0.5985 | 86,182,749.0 | -1.25% |
| 2024-01 | $32.95 | $32.55 | $0.40 | 98,593,319.0 | +0.24% |
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $32.04 | $0.86 | 106,547,702.0 | +2.05% |
| 2023-11 | $32.27 | $31.02 | $1.25 | 110,819,699.0 | +3.41% |
| 2023-10 | $31.42 | $30.89 | $0.5299 | 122,316,291.0 | -1.08% |
| 2023-09 | $31.98 | $31.33 | $0.6538 | 87,322,086.0 | -1.78% |
| 2023-08 | $32.11 | $31.60 | $0.51 | 108,552,309.0 | -0.53% |
| 2023-07 | $32.52 | $31.63 | $0.889 | 89,209,735.0 | +0.25% |
| 2023-06 | $32.24 | $31.87 | $0.375 | 87,017,549.0 | -0.37% |
| 2023-05 | $32.65 | $31.94 | $0.7102 | 102,745,886.0 | -1.17% |
| 2023-04 | $32.75 | $32.32 | $0.4296 | 136,310,253.0 | +0.37% |
| 2023-03 | $32.60 | $31.62 | $0.977 | 168,616,913.0 | +1.72% |
| 2023-02 | $32.91 | $31.84 | $1.06 | 103,146,921.0 | -2.35% |
| 2023-01 | $32.79 | $31.88 | $0.91 | 187,383,934.0 | +2.76% |
Spdr Portfolio Intermediate Term Corporate Bond Etf-Aktien (SPIB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.48 | $31.79 | $0.695 | 122,606,803.0 | -0.87% |
| 2022-11 | $32.11 | $30.84 | $1.27 | 119,422,911.0 | +3.28% |
| 2022-10 | $31.72 | $30.68 | $1.04 | 138,837,383.0 | -0.73% |
| 2022-09 | $32.52 | $31.11 | $1.41 | 91,769,242.0 | -3.57% |
| 2022-08 | $33.34 | $32.48 | $0.865 | 81,059,429.0 | -2.67% |
| 2022-07 | $33.40 | $32.52 | $0.88 | 98,424,560.0 | +2.27% |
| 2022-06 | $33.33 | $32.01 | $1.32 | 82,497,321.0 | -2.13% |
| 2022-05 | $33.53 | $32.80 | $0.735 | 102,994,937.0 | +0.69% |
| 2022-04 | $34.17 | $33.01 | $1.16 | 116,866,029.0 | -3.05% |
| 2022-03 | $35.24 | $33.86 | $1.38 | 129,908,711.0 | -2.62% |
| 2022-02 | $35.53 | $34.79 | $0.74 | 99,973,555.0 | -1.18% |
| 2022-01 | $36.06 | $35.38 | $0.68 | 69,610,914.0 | -1.83% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):