Holen Sie sich die Stockscreener-App
9.51
6.14%
0.55
Spire Global Inc-Aktien (SPIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.77 | $8.90 | $0.87 | 514,206.0 | +6.14% |
| 2026-02-12 | $9.41 | $8.70 | $0.7107 | 531,286.0 | -3.97% |
| 2026-02-11 | $10.52 | $9.01 | $1.51 | 512,991.0 | -8.44% |
| 2026-02-10 | $11.06 | $10.13 | $0.93 | 433,228.0 | -7.03% |
| 2026-02-09 | $10.98 | $10.33 | $0.65 | 586,989.0 | +4.18% |
| 2026-02-06 | $10.72 | $9.75 | $0.9714 | 545,338.0 | +8.45% |
| 2026-02-05 | $10.60 | $9.56 | $1.04 | 546,870.0 | -8.58% |
| 2026-02-04 | $11.72 | $10.15 | $1.57 | 700,740.0 | -7.34% |
| 2026-02-03 | $11.69 | $10.84 | $0.85 | 555,147.0 | +1.15% |
| 2026-02-02 | $11.76 | $11.15 | $0.61 | 480,651.0 | -1.14% |
| 2026-01-30 | $12.56 | $11.35 | $1.21 | 601,853.0 | -5.37% |
| 2026-01-29 | $12.75 | $11.78 | $0.97 | 524,185.0 | -4.35% |
| 2026-01-28 | $13.28 | $12.27 | $1.01 | 673,038.0 | -4.09% |
| 2026-01-27 | $13.43 | $12.22 | $1.21 | 1,111,127.0 | +7.50% |
| 2026-01-26 | $13.69 | $12.16 | $1.53 | 1,108,960.0 | -5.54% |
| 2026-01-23 | $13.30 | $12.40 | $0.90 | 1,255,052.0 | +5.52% |
| 2026-01-22 | $12.98 | $11.89 | $1.09 | 1,216,179.0 | +6.40% |
| 2026-01-21 | $12.81 | $10.66 | $2.15 | 1,077,248.0 | -2.03% |
| 2026-01-20 | $12.39 | $11.12 | $1.27 | 1,077,103.0 | -2.48% |
| 2026-01-16 | $12.41 | $10.90 | $1.51 | 1,313,269.0 | +11.10% |
| 2026-01-15 | $11.18 | $10.44 | $0.7358 | 528,784.0 | -0.27% |
Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Global Inc-Aktien (SPIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.76 | $8.70 | $3.06 | 5,921,652.0 | -16.94% |
| 2026-01 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
0.83%
3.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):