Holen Sie sich die Stockscreener-App
10.87
0.37%
0.04
Handel nachbörslich:
10.71
-0.16
-1.47%
Spire Global Inc-Aktien (SPIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.46 | $10.76 | $0.70 | 400,404.0 | +0.37% |
| 2026-03-12 | $11.20 | $10.69 | $0.51 | 416,276.0 | -1.81% |
| 2026-03-11 | $11.11 | $10.34 | $0.77 | 516,974.0 | +6.67% |
| 2026-03-10 | $10.73 | $10.18 | $0.55 | 493,518.0 | -0.10% |
| 2026-03-09 | $10.38 | $9.20 | $1.18 | 676,384.0 | +8.38% |
| 2026-03-06 | $10.11 | $9.24 | $0.865 | 570,303.0 | -2.35% |
| 2026-03-05 | $10.20 | $9.14 | $1.05 | 894,536.0 | +6.07% |
| 2026-03-04 | $9.54 | $8.96 | $0.58 | 293,383.0 | +2.90% |
| 2026-03-03 | $9.23 | $8.72 | $0.5099 | 320,201.0 | -1.75% |
| 2026-03-02 | $9.31 | $8.48 | $0.83 | 433,679.0 | +3.05% |
| 2026-02-27 | $9.07 | $8.60 | $0.47 | 325,071.0 | -4.22% |
| 2026-02-26 | $9.29 | $8.93 | $0.36 | 332,298.0 | +2.21% |
| 2026-02-25 | $9.22 | $8.69 | $0.53 | 275,377.0 | +2.03% |
| 2026-02-24 | $8.87 | $8.30 | $0.57 | 478,526.0 | +5.48% |
| 2026-02-23 | $9.11 | $8.31 | $0.80 | 708,723.0 | -8.79% |
| 2026-02-20 | $9.59 | $9.11 | $0.48 | 373,255.0 | -1.92% |
| 2026-02-19 | $9.45 | $9.01 | $0.44 | 394,082.0 | +0.00% |
| 2026-02-18 | $9.68 | $8.98 | $0.70 | 349,467.0 | +2.85% |
| 2026-02-17 | $9.44 | $8.93 | $0.505 | 439,834.0 | -4.00% |
| 2026-02-13 | $9.77 | $8.90 | $0.87 | 514,206.0 | +6.14% |
| 2026-02-12 | $9.41 | $8.70 | $0.7107 | 531,286.0 | -3.97% |
| 2026-02-11 | $10.52 | $9.01 | $1.51 | 512,991.0 | -8.44% |
Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Global Inc-Aktien (SPIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.46 | $8.48 | $2.98 | 5,416,062.0 | +22.82% |
| 2026-02 | $11.76 | $8.30 | $3.46 | 9,084,079.0 | -22.71% |
| 2026-01 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| 2025-11 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
3.83%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):