Holen Sie sich die Stockscreener-App
11.16
2.57%
0.28
Handel nachbörslich:
11.25
0.09
+0.81%
Spire Global Inc-Aktien (SPIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.21 | $10.58 | $0.63 | 365,800.0 | +2.57% |
| 2025-10-31 | $10.95 | $10.36 | $0.587 | 366,432.0 | +4.41% |
| 2025-10-30 | $10.73 | $10.30 | $0.4297 | 257,001.0 | -2.25% |
| 2025-10-29 | $11.30 | $10.63 | $0.67 | 298,388.0 | -5.33% |
| 2025-10-28 | $11.62 | $11.17 | $0.445 | 355,856.0 | -3.51% |
| 2025-10-27 | $12.15 | $11.64 | $0.51 | 279,559.0 | +0.95% |
| 2025-10-24 | $11.69 | $11.33 | $0.36 | 296,869.0 | +4.81% |
| 2025-10-23 | $11.39 | $11.02 | $0.375 | 291,929.0 | -0.45% |
| 2025-10-22 | $11.76 | $10.83 | $0.93 | 462,545.0 | -6.81% |
| 2025-10-21 | $12.31 | $11.66 | $0.65 | 448,379.0 | -2.46% |
| 2025-10-20 | $12.64 | $12.02 | $0.62 | 344,734.0 | +2.35% |
| 2025-10-17 | $12.02 | $11.47 | $0.55 | 532,611.0 | -0.50% |
| 2025-10-16 | $13.65 | $11.96 | $1.69 | 455,415.0 | -12.50% |
| 2025-10-15 | $13.73 | $13.22 | $0.51 | 340,859.0 | +3.32% |
| 2025-10-14 | $13.63 | $11.66 | $1.97 | 548,652.0 | +3.60% |
| 2025-10-13 | $12.99 | $12.46 | $0.529 | 356,667.0 | +4.84% |
| 2025-10-10 | $14.28 | $12.15 | $2.13 | 542,412.0 | -12.87% |
| 2025-10-09 | $14.53 | $13.48 | $1.04 | 695,231.0 | -0.43% |
| 2025-10-08 | $14.19 | $13.35 | $0.84 | 774,029.0 | +4.77% |
| 2025-10-07 | $13.59 | $12.80 | $0.7869 | 620,603.0 | +0.90% |
Spire Global Inc-Aktien (SPIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spire Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spire Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spire Global Inc-Aktien (SPIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.21 | $10.58 | $0.63 | 731,600.0 | +2.57% |
| 2025-10 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| 2025-09 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| 2025-08 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| 2025-07 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| 2025-06 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| 2025-05 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| 2025-04 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| 2025-03 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| 2025-02 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| 2025-01 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| 2024-11 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| 2024-10 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| 2024-09 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| 2024-08 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| 2024-07 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| 2024-06 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| 2024-05 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| 2024-04 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| 2024-03 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| 2024-02 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| 2024-01 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc-Aktien (SPIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| 2023-11 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| 2023-10 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| 2023-09 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| 2023-08 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| 2023-07 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| 2023-06 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| 2023-05 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| 2023-04 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| 2023-03 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| 2023-02 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| 2023-01 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
0.40%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):