Invesco S P 500 Low Volatility Etf (SPLV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$73.81	$73.42	$0.395	1,578,596.0	+0.15%
2025-07-23	$73.52	$73.28	$0.235	956,971.0	-0.23%
2025-07-22	$73.69	$72.75	$0.94	3,132,127.0	+1.29%
2025-07-21	$73.18	$72.57	$0.61	2,544,543.0	-0.12%
2025-07-18	$73.15	$72.67	$0.4829	3,374,515.0	+0.15%
2025-07-17	$72.84	$72.30	$0.54	2,316,763.0	+0.26%
2025-07-16	$72.54	$71.82	$0.72	2,076,218.0	+0.68%
2025-07-15	$72.80	$72.01	$0.79	2,347,836.0	-1.18%
2025-07-14	$72.93	$72.44	$0.49	2,128,657.0	+0.41%
2025-07-11	$72.82	$72.32	$0.50	2,150,937.0	-0.60%
2025-07-10	$73.24	$72.44	$0.797	1,521,268.0	+0.47%
2025-07-09	$72.78	$72.35	$0.43	2,020,927.0	+0.14%
2025-07-08	$72.87	$72.47	$0.3951	1,158,272.0	-0.45%
2025-07-07	$73.22	$72.65	$0.5754	1,523,258.0	-0.38%
2025-07-03	$73.26	$72.67	$0.59	1,089,848.0	+0.54%
2025-07-02	$73.18	$72.22	$0.96	1,855,702.0	-0.75%
2025-07-01	$73.63	$72.72	$0.91	2,550,360.0	+0.71%
2025-06-30	$72.88	$72.03	$0.85	1,506,966.0	+0.82%
2025-06-27	$72.59	$71.90	$0.695	1,879,472.0	+0.33%
2025-06-26	$72.14	$71.71	$0.43	1,198,682.0	+0.29%
2025-06-25	$72.55	$71.72	$0.83	1,610,575.0	-1.33%

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$73.81	$71.82	$2.00	35,905,394.0	+1.06%
2025-06	$73.50	$71.70	$1.80	36,674,177.0	-0.88%
2025-05	$74.00	$71.20	$2.80	49,323,989.0	+0.88%
2025-04	$75.21	$67.13	$8.08	93,272,688.0	-2.53%
2025-03	$75.43	$71.82	$3.61	43,369,987.0	+0.27%
2025-02	$74.60	$70.52	$4.08	26,695,628.0	+4.46%
2025-01	$72.18	$68.17	$4.01	30,634,667.0	+1.91%

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$74.82	$69.42	$5.40	32,721,781.0	-6.69%
2024-11	$75.14	$70.49	$4.65	35,644,293.0	+5.45%
2024-10	$73.32	$70.58	$2.74	32,060,123.0	-1.05%
2024-09	$71.93	$69.43	$2.50	42,232,117.0	+0.89%
2024-08	$71.19	$66.56	$4.63	48,002,922.0	+5.07%
2024-07	$68.02	$64.48	$3.54	26,490,089.0	+4.19%
2024-06	$66.46	$64.45	$2.01	26,401,702.0	-0.44%
2024-05	$66.13	$63.38	$2.75	34,499,968.0	+2.42%
2024-04	$65.86	$62.52	$3.33	45,646,039.0	-3.29%
2024-03	$65.98	$63.61	$2.38	46,449,008.0	+2.91%
2024-02	$64.63	$62.37	$2.26	49,894,302.0	+1.41%
2024-01	$63.83	$62.40	$1.43	39,175,264.0	+0.73%

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$63.50	$61.25	$2.25	35,402,528.0	+2.10%
2023-11	$61.40	$58.27	$3.13	43,243,466.0	+5.12%
2023-10	$59.57	$57.17	$2.40	54,409,098.0	-0.70%
2023-09	$61.78	$58.62	$3.16	32,477,318.0	-4.00%
2023-08	$63.48	$60.63	$2.85	40,170,954.0	-3.21%
2023-07	$64.28	$62.10	$2.17	41,075,182.0	+0.73%
2023-06	$63.09	$60.19	$2.90	50,864,177.0	+3.85%
2023-05	$64.52	$60.01	$4.51	48,096,519.0	-5.41%
2023-04	$64.21	$62.19	$2.02	52,786,126.0	+2.47%
2023-03	$62.42	$59.24	$3.18	90,173,930.0	+1.35%
2023-02	$64.24	$61.54	$2.70	43,697,417.0	-3.53%
2023-01	$65.29	$62.15	$3.15	38,322,486.0	-0.13%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%