73.59
price up icon0.15%   0.11
pre-market  Vorhandelsmarkt:  73.52   -0.07   -0.10%
loading

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $73.81 $73.42 $0.395 1,578,596.0 +0.15%
2025-07-23 $73.52 $73.28 $0.235 956,971.0 -0.23%
2025-07-22 $73.69 $72.75 $0.94 3,132,127.0 +1.29%
2025-07-21 $73.18 $72.57 $0.61 2,544,543.0 -0.12%
2025-07-18 $73.15 $72.67 $0.4829 3,374,515.0 +0.15%
2025-07-17 $72.84 $72.30 $0.54 2,316,763.0 +0.26%
2025-07-16 $72.54 $71.82 $0.72 2,076,218.0 +0.68%
2025-07-15 $72.80 $72.01 $0.79 2,347,836.0 -1.18%
2025-07-14 $72.93 $72.44 $0.49 2,128,657.0 +0.41%
2025-07-11 $72.82 $72.32 $0.50 2,150,937.0 -0.60%
2025-07-10 $73.24 $72.44 $0.797 1,521,268.0 +0.47%
2025-07-09 $72.78 $72.35 $0.43 2,020,927.0 +0.14%
2025-07-08 $72.87 $72.47 $0.3951 1,158,272.0 -0.45%
2025-07-07 $73.22 $72.65 $0.5754 1,523,258.0 -0.38%
2025-07-03 $73.26 $72.67 $0.59 1,089,848.0 +0.54%
2025-07-02 $73.18 $72.22 $0.96 1,855,702.0 -0.75%
2025-07-01 $73.63 $72.72 $0.91 2,550,360.0 +0.71%
2025-06-30 $72.88 $72.03 $0.85 1,506,966.0 +0.82%
2025-06-27 $72.59 $71.90 $0.695 1,879,472.0 +0.33%
2025-06-26 $72.14 $71.71 $0.43 1,198,682.0 +0.29%
2025-06-25 $72.55 $71.72 $0.83 1,610,575.0 -1.33%

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.81 $71.82 $2.00 35,905,394.0 +1.06%
2025-06 $73.50 $71.70 $1.80 36,674,177.0 -0.88%
2025-05 $74.00 $71.20 $2.80 49,323,989.0 +0.88%
2025-04 $75.21 $67.13 $8.08 93,272,688.0 -2.53%
2025-03 $75.43 $71.82 $3.61 43,369,987.0 +0.27%
2025-02 $74.60 $70.52 $4.08 26,695,628.0 +4.46%
2025-01 $72.18 $68.17 $4.01 30,634,667.0 +1.91%

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.82 $69.42 $5.40 32,721,781.0 -6.69%
2024-11 $75.14 $70.49 $4.65 35,644,293.0 +5.45%
2024-10 $73.32 $70.58 $2.74 32,060,123.0 -1.05%
2024-09 $71.93 $69.43 $2.50 42,232,117.0 +0.89%
2024-08 $71.19 $66.56 $4.63 48,002,922.0 +5.07%
2024-07 $68.02 $64.48 $3.54 26,490,089.0 +4.19%
2024-06 $66.46 $64.45 $2.01 26,401,702.0 -0.44%
2024-05 $66.13 $63.38 $2.75 34,499,968.0 +2.42%
2024-04 $65.86 $62.52 $3.33 45,646,039.0 -3.29%
2024-03 $65.98 $63.61 $2.38 46,449,008.0 +2.91%
2024-02 $64.63 $62.37 $2.26 49,894,302.0 +1.41%
2024-01 $63.83 $62.40 $1.43 39,175,264.0 +0.73%

Invesco S P 500 Low Volatility Etf-Aktien (SPLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.50 $61.25 $2.25 35,402,528.0 +2.10%
2023-11 $61.40 $58.27 $3.13 43,243,466.0 +5.12%
2023-10 $59.57 $57.17 $2.40 54,409,098.0 -0.70%
2023-09 $61.78 $58.62 $3.16 32,477,318.0 -4.00%
2023-08 $63.48 $60.63 $2.85 40,170,954.0 -3.21%
2023-07 $64.28 $62.10 $2.17 41,075,182.0 +0.73%
2023-06 $63.09 $60.19 $2.90 50,864,177.0 +3.85%
2023-05 $64.52 $60.01 $4.51 48,096,519.0 -5.41%
2023-04 $64.21 $62.19 $2.02 52,786,126.0 +2.47%
2023-03 $62.42 $59.24 $3.18 90,173,930.0 +1.35%
2023-02 $64.24 $61.54 $2.70 43,697,417.0 -3.53%
2023-01 $65.29 $62.15 $3.15 38,322,486.0 -0.13%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):