21.99
price down icon0.09%   -0.02
after-market Handel nachbörslich: 21.99
loading

Spdr Portfolio Mortgage Backed Bond Etf-Aktien (SPMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.99 $21.94 $0.0488 605,396.0 -0.09%
2025-07-01 $22.05 $21.98 $0.07 1,355,330.0 -0.41%
2025-06-30 $22.11 $22.04 $0.0689 1,351,050.0 +0.32%
2025-06-27 $22.08 $22.02 $0.06 918,499.0 -0.36%
2025-06-26 $22.11 $22.01 $0.10 887,863.0 +0.45%
2025-06-25 $22.02 $21.94 $0.0789 700,746.0 +0.27%
2025-06-24 $22.00 $21.88 $0.1188 773,909.0 +0.27%
2025-06-23 $21.95 $21.87 $0.08 540,887.0 +0.18%
2025-06-20 $21.94 $21.79 $0.15 591,806.0 +0.05%
2025-06-18 $21.89 $21.81 $0.08 733,444.0 +0.18%
2025-06-17 $21.83 $21.76 $0.069 473,968.0 +0.32%
2025-06-16 $21.81 $21.73 $0.08 526,136.0 -0.28%
2025-06-13 $21.84 $21.75 $0.095 689,767.0 -0.41%
2025-06-12 $21.90 $21.84 $0.0554 523,068.0 +0.32%
2025-06-11 $21.83 $21.73 $0.10 2,866,489.0 +0.51%
2025-06-10 $21.81 $21.67 $0.1353 636,206.0 +0.23%
2025-06-09 $21.68 $21.61 $0.07 1,360,742.0 +0.28%
2025-06-06 $21.63 $21.52 $0.11 522,650.0 -0.60%
2025-06-05 $21.80 $21.70 $0.0961 689,247.0 -0.18%
2025-06-04 $21.79 $21.69 $0.10 789,863.0 +0.55%
2025-06-03 $21.70 $21.61 $0.09 1,129,086.0 -0.09%

Spdr Portfolio Mortgage Backed Bond Etf-Aktien (SPMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Mortgage Backed Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Mortgage Backed Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Mortgage Backed Bond Etf-Aktien (SPMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.05 $21.94 $0.1088 2,566,122.0 -0.50%
2025-06 $22.11 $21.52 $0.59 17,567,994.0 +1.52%
2025-05 $22.02 $21.45 $0.57 18,792,903.0 -1.23%
2025-04 $22.36 $21.36 $0.99 30,197,937.0 -0.05%
2025-03 $22.12 $21.85 $0.2689 16,323,850.0 -0.41%
2025-02 $22.15 $21.46 $0.69 15,501,003.0 +2.36%
2025-01 $21.74 $21.20 $0.54 18,819,792.0 +0.37%

Spdr Portfolio Mortgage Backed Bond Etf-Aktien (SPMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.14 $21.39 $0.7549 16,313,323.0 -2.31%
2024-11 $22.09 $21.60 $0.495 25,319,412.0 +1.10%
2024-10 $22.59 $21.74 $0.845 27,207,718.0 -3.06%
2024-09 $22.76 $22.34 $0.4163 16,313,952.0 +0.72%
2024-08 $22.52 $22.03 $0.49 12,835,802.0 +1.41%
2024-07 $22.08 $21.32 $0.765 15,251,829.0 +2.27%
2024-06 $21.79 $21.33 $0.46 11,583,031.0 +0.98%
2024-05 $21.63 $20.93 $0.70 12,756,024.0 +1.71%
2024-04 $21.57 $20.92 $0.65 18,497,367.0 -3.31%
2024-03 $21.83 $21.42 $0.4099 13,214,907.0 +0.74%
2024-02 $22.13 $21.38 $0.749 18,454,235.0 -2.09%
2024-01 $22.12 $21.65 $0.4699 23,969,291.0 -0.23%

Spdr Portfolio Mortgage Backed Bond Etf-Aktien (SPMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.18 $21.22 $0.9591 19,686,813.0 +3.66%
2023-11 $21.40 $20.29 $1.11 17,285,784.0 +4.93%
2023-10 $20.78 $20.00 $0.78 22,322,549.0 -2.45%
2023-09 $21.48 $20.67 $0.8091 14,774,535.0 -3.44%
2023-08 $21.70 $21.10 $0.60 18,926,287.0 -1.15%
2023-07 $22.01 $21.39 $0.62 17,936,805.0 -0.55%
2023-06 $22.05 $21.73 $0.3156 18,263,192.0 -0.50%
2023-05 $22.43 $21.61 $0.82 15,684,404.0 -0.99%
2023-04 $22.49 $21.93 $0.56 15,468,792.0 +0.27%
2023-03 $22.45 $22.00 $0.45 12,725,588.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):