Holen Sie sich die Stockscreener-App
10.96
0.46%
0.05
Handel nachbörslich:
11.18
0.22
+2.01%
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.06 | $10.85 | $0.2099 | 24,634.0 | +0.46% |
| 2026-05-22 | $10.95 | $10.71 | $0.2392 | 9,239.0 | +2.44% |
| 2026-05-21 | $10.81 | $10.55 | $0.26 | 17,647.0 | -0.47% |
| 2026-05-20 | $10.85 | $10.40 | $0.445 | 24,717.0 | +3.68% |
| 2026-05-19 | $10.99 | $10.25 | $0.74 | 37,096.0 | -5.06% |
| 2026-05-18 | $10.93 | $10.81 | $0.12 | 10,507.0 | -0.55% |
| 2026-05-15 | $11.14 | $10.80 | $0.345 | 31,148.0 | -2.67% |
| 2026-05-14 | $11.37 | $11.10 | $0.2727 | 42,214.0 | +0.99% |
| 2026-05-13 | $11.35 | $11.07 | $0.2799 | 34,860.0 | -2.20% |
| 2026-05-12 | $11.47 | $11.01 | $0.46 | 32,500.0 | +0.80% |
| 2026-05-11 | $11.50 | $11.16 | $0.335 | 34,325.0 | +0.80% |
| 2026-05-08 | $11.35 | $11.05 | $0.30 | 33,297.0 | +1.45% |
| 2026-05-07 | $11.15 | $10.95 | $0.20 | 22,963.0 | +1.47% |
| 2026-05-06 | $10.95 | $10.76 | $0.19 | 20,110.0 | +1.21% |
| 2026-05-05 | $10.81 | $10.60 | $0.2098 | 22,178.0 | +1.32% |
| 2026-05-04 | $10.75 | $10.45 | $0.30 | 53,567.0 | +1.44% |
| 2026-05-01 | $10.50 | $10.18 | $0.32 | 54,703.0 | +3.47% |
| 2026-04-30 | $10.10 | $9.95 | $0.15 | 32,371.0 | +1.30% |
| 2026-04-29 | $10.05 | $9.88 | $0.17 | 21,061.0 | +0.50% |
| 2026-04-28 | $10.10 | $9.77 | $0.33 | 17,869.0 | +0.71% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Point Meridian Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Point Meridian Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.50 | $10.18 | $1.32 | 530,339.0 | +8.51% |
| 2026-04 | $10.49 | $8.97 | $1.52 | 877,661.0 | +12.85% |
| 2026-03 | $11.49 | $8.36 | $3.13 | 867,700.0 | -8.21% |
| 2026-02 | $13.94 | $9.10 | $4.84 | 929,424.0 | -29.86% |
| 2026-01 | $15.00 | $13.65 | $1.35 | 425,916.0 | +1.09% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.06 | $2.33 | 639,754.0 | -11.33% |
| 2025-11 | $16.75 | $14.12 | $2.63 | 426,553.0 | -7.85% |
| 2025-10 | $18.20 | $15.01 | $3.19 | 700,701.0 | -4.50% |
| 2025-09 | $18.54 | $17.15 | $1.39 | 423,943.0 | -2.91% |
| 2025-08 | $18.60 | $17.66 | $0.94 | 492,173.0 | -1.97% |
| 2025-07 | $18.58 | $17.57 | $1.01 | 407,681.0 | +1.96% |
| 2025-06 | $18.50 | $16.90 | $1.60 | 583,782.0 | -2.30% |
| 2025-05 | $20.20 | $17.81 | $2.39 | 527,584.0 | -3.53% |
| 2025-04 | $20.64 | $16.26 | $4.38 | 661,405.0 | -4.86% |
| 2025-03 | $22.30 | $19.29 | $3.01 | 725,187.0 | -3.20% |
| 2025-02 | $22.24 | $20.05 | $2.19 | 606,869.0 | -0.24% |
| 2025-01 | $21.65 | $19.00 | $2.65 | 607,479.0 | -1.20% |
Sound Point Meridian Capital Inc-Aktien (SPMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.97 | $20.18 | $1.79 | 318,426.0 | +2.58% |
| 2024-11 | $21.43 | $18.30 | $3.13 | 581,469.0 | +6.96% |
| 2024-10 | $20.05 | $18.86 | $1.19 | 500,504.0 | -3.74% |
| 2024-09 | $20.49 | $19.00 | $1.49 | 454,896.0 | -1.25% |
| 2024-08 | $20.65 | $18.95 | $1.70 | 130,010.0 | +0.35% |
| 2024-07 | $20.41 | $19.55 | $0.865 | 177,444.0 | -0.45% |
| 2024-06 | $20.15 | $18.20 | $1.95 | 1,031,176.0 | +0.00% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):