55.92
price down icon0.94%   -0.53
after-market Handel nachbörslich: 55.99 0.07 +0.13%
loading

Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $56.30 $55.90 $0.40 1,301,325.0 -0.94%
2025-07-23 $56.49 $56.31 $0.18 435,088.0 +0.84%
2025-07-22 $56.07 $55.40 $0.6703 925,814.0 +1.30%
2025-07-21 $55.80 $55.23 $0.575 850,525.0 -0.65%
2025-07-18 $55.92 $55.40 $0.52 1,183,894.0 -0.05%
2025-07-17 $55.76 $55.04 $0.7198 859,599.0 +1.07%
2025-07-16 $55.12 $54.25 $0.87 1,105,684.0 +0.47%
2025-07-15 $56.02 $54.78 $1.24 979,720.0 -1.76%
2025-07-14 $55.83 $55.44 $0.3865 824,945.0 +0.32%
2025-07-11 $55.82 $55.50 $0.32 743,923.0 -0.87%
2025-07-10 $56.41 $55.73 $0.675 1,117,134.0 +0.48%
2025-07-09 $55.87 $55.41 $0.4503 768,396.0 +0.41%
2025-07-08 $55.86 $55.40 $0.46 909,922.0 +0.42%
2025-07-07 $55.96 $55.00 $0.96 1,394,597.0 -1.04%
2025-07-03 $56.02 $55.70 $0.32 531,186.0 +0.61%
2025-07-02 $55.60 $54.88 $0.72 1,216,651.0 +1.02%
2025-07-01 $55.43 $54.12 $1.31 1,826,329.0 +1.21%
2025-06-30 $54.49 $54.16 $0.33 1,505,469.0 +0.04%
2025-06-27 $54.71 $54.04 $0.67 1,068,186.0 +0.22%
2025-06-26 $54.27 $53.68 $0.59 1,406,943.0 +1.36%
2025-06-25 $53.97 $53.42 $0.55 1,160,487.0 -0.82%

Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 400 Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 400 Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.49 $54.12 $2.37 18,276,057.0 +2.83%
2025-06 $54.71 $51.87 $2.84 26,233,106.0 +3.21%
2025-05 $54.23 $49.88 $4.35 23,086,917.0 +5.51%
2025-04 $52.40 $43.99 $8.41 61,567,438.0 -2.42%
2025-03 $54.62 $49.95 $4.67 36,654,770.0 -5.80%
2025-02 $57.30 $53.52 $3.78 28,586,128.0 -4.21%
2025-01 $57.83 $53.87 $3.96 26,298,917.0 +3.71%

Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.19 $54.08 $5.11 22,749,263.0 -7.69%
2024-11 $59.94 $54.24 $5.70 21,430,668.0 +8.95%
2024-10 $56.19 $53.70 $2.49 26,529,014.0 -0.73%
2024-09 $55.10 $50.80 $4.30 21,971,413.0 +0.83%
2024-08 $54.73 $49.12 $5.61 18,202,099.0 -0.17%
2024-07 $55.12 $50.60 $4.52 21,725,303.0 +5.89%
2024-06 $52.74 $50.59 $2.16 20,423,263.0 -2.06%
2024-05 $53.45 $49.99 $3.46 17,905,042.0 +4.43%
2024-04 $53.41 $49.38 $4.03 22,774,943.0 -5.96%
2024-03 $53.56 $50.51 $3.05 22,324,815.0 +5.33%
2024-02 $50.84 $47.57 $3.27 33,869,994.0 +5.76%
2024-01 $48.94 $46.81 $2.13 24,180,916.0 -1.72%

Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.33 $44.80 $4.53 18,907,030.0 +8.27%
2023-11 $45.19 $41.11 $4.08 15,564,814.0 +8.51%
2023-10 $44.28 $40.67 $3.61 20,034,203.0 -5.30%
2023-09 $46.94 $43.16 $3.78 13,389,583.0 -5.58%
2023-08 $47.75 $44.72 $3.03 15,352,391.0 -2.97%
2023-07 $47.99 $44.72 $3.27 9,992,279.0 +4.16%
2023-06 $46.08 $42.06 $4.02 13,972,546.0 +8.64%
2023-05 $43.98 $41.97 $2.01 12,871,179.0 -3.14%
2023-04 $44.21 $42.48 $1.73 13,524,392.0 -0.75%
2023-03 $46.51 $41.09 $5.42 18,905,780.0 -3.62%
2023-02 $47.96 $45.11 $2.85 11,705,742.0 -1.85%
2023-01 $46.45 $42.01 $4.44 12,445,625.0 +9.29%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):