55.92
Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $56.30 | $55.90 | $0.40 | 1,301,325.0 | -0.94% |
2025-07-23 | $56.49 | $56.31 | $0.18 | 435,088.0 | +0.84% |
2025-07-22 | $56.07 | $55.40 | $0.6703 | 925,814.0 | +1.30% |
2025-07-21 | $55.80 | $55.23 | $0.575 | 850,525.0 | -0.65% |
2025-07-18 | $55.92 | $55.40 | $0.52 | 1,183,894.0 | -0.05% |
2025-07-17 | $55.76 | $55.04 | $0.7198 | 859,599.0 | +1.07% |
2025-07-16 | $55.12 | $54.25 | $0.87 | 1,105,684.0 | +0.47% |
2025-07-15 | $56.02 | $54.78 | $1.24 | 979,720.0 | -1.76% |
2025-07-14 | $55.83 | $55.44 | $0.3865 | 824,945.0 | +0.32% |
2025-07-11 | $55.82 | $55.50 | $0.32 | 743,923.0 | -0.87% |
2025-07-10 | $56.41 | $55.73 | $0.675 | 1,117,134.0 | +0.48% |
2025-07-09 | $55.87 | $55.41 | $0.4503 | 768,396.0 | +0.41% |
2025-07-08 | $55.86 | $55.40 | $0.46 | 909,922.0 | +0.42% |
2025-07-07 | $55.96 | $55.00 | $0.96 | 1,394,597.0 | -1.04% |
2025-07-03 | $56.02 | $55.70 | $0.32 | 531,186.0 | +0.61% |
2025-07-02 | $55.60 | $54.88 | $0.72 | 1,216,651.0 | +1.02% |
2025-07-01 | $55.43 | $54.12 | $1.31 | 1,826,329.0 | +1.21% |
2025-06-30 | $54.49 | $54.16 | $0.33 | 1,505,469.0 | +0.04% |
2025-06-27 | $54.71 | $54.04 | $0.67 | 1,068,186.0 | +0.22% |
2025-06-26 | $54.27 | $53.68 | $0.59 | 1,406,943.0 | +1.36% |
2025-06-25 | $53.97 | $53.42 | $0.55 | 1,160,487.0 | -0.82% |
Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio S P 400 Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio S P 400 Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $56.49 | $54.12 | $2.37 | 18,276,057.0 | +2.83% |
2025-06 | $54.71 | $51.87 | $2.84 | 26,233,106.0 | +3.21% |
2025-05 | $54.23 | $49.88 | $4.35 | 23,086,917.0 | +5.51% |
2025-04 | $52.40 | $43.99 | $8.41 | 61,567,438.0 | -2.42% |
2025-03 | $54.62 | $49.95 | $4.67 | 36,654,770.0 | -5.80% |
2025-02 | $57.30 | $53.52 | $3.78 | 28,586,128.0 | -4.21% |
2025-01 | $57.83 | $53.87 | $3.96 | 26,298,917.0 | +3.71% |
Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.19 | $54.08 | $5.11 | 22,749,263.0 | -7.69% |
2024-11 | $59.94 | $54.24 | $5.70 | 21,430,668.0 | +8.95% |
2024-10 | $56.19 | $53.70 | $2.49 | 26,529,014.0 | -0.73% |
2024-09 | $55.10 | $50.80 | $4.30 | 21,971,413.0 | +0.83% |
2024-08 | $54.73 | $49.12 | $5.61 | 18,202,099.0 | -0.17% |
2024-07 | $55.12 | $50.60 | $4.52 | 21,725,303.0 | +5.89% |
2024-06 | $52.74 | $50.59 | $2.16 | 20,423,263.0 | -2.06% |
2024-05 | $53.45 | $49.99 | $3.46 | 17,905,042.0 | +4.43% |
2024-04 | $53.41 | $49.38 | $4.03 | 22,774,943.0 | -5.96% |
2024-03 | $53.56 | $50.51 | $3.05 | 22,324,815.0 | +5.33% |
2024-02 | $50.84 | $47.57 | $3.27 | 33,869,994.0 | +5.76% |
2024-01 | $48.94 | $46.81 | $2.13 | 24,180,916.0 | -1.72% |
Spdr Portfolio S P 400 Mid Cap Etf-Aktien (SPMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $49.33 | $44.80 | $4.53 | 18,907,030.0 | +8.27% |
2023-11 | $45.19 | $41.11 | $4.08 | 15,564,814.0 | +8.51% |
2023-10 | $44.28 | $40.67 | $3.61 | 20,034,203.0 | -5.30% |
2023-09 | $46.94 | $43.16 | $3.78 | 13,389,583.0 | -5.58% |
2023-08 | $47.75 | $44.72 | $3.03 | 15,352,391.0 | -2.97% |
2023-07 | $47.99 | $44.72 | $3.27 | 9,992,279.0 | +4.16% |
2023-06 | $46.08 | $42.06 | $4.02 | 13,972,546.0 | +8.64% |
2023-05 | $43.98 | $41.97 | $2.01 | 12,871,179.0 | -3.14% |
2023-04 | $44.21 | $42.48 | $1.73 | 13,524,392.0 | -0.75% |
2023-03 | $46.51 | $41.09 | $5.42 | 18,905,780.0 | -3.62% |
2023-02 | $47.96 | $45.11 | $2.85 | 11,705,742.0 | -1.85% |
2023-01 | $46.45 | $42.01 | $4.44 | 12,445,625.0 | +9.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):