111.36
price up icon0.56%   0.62
after-market Handel nachbörslich: 111.40 0.04 +0.04%
loading

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $111.4 $110.6 $0.785 1,580,042.0 +0.56%
2025-07-01 $111.9 $110.2 $1.74 2,173,109.0 -1.54%
2025-06-30 $112.7 $112.1 $0.62 2,061,029.0 +0.56%
2025-06-27 $112.2 $111.1 $1.09 2,036,307.0 +0.53%
2025-06-26 $111.4 $110.3 $1.09 1,955,307.0 +1.18%
2025-06-25 $110.5 $109.7 $0.795 1,690,723.0 +0.02%
2025-06-24 $110.1 $109.3 $0.8316 1,921,885.0 +1.39%
2025-06-23 $108.5 $106.6 $1.95 1,477,622.0 +1.41%
2025-06-20 $108.0 $106.6 $1.38 1,200,530.0 -0.27%
2025-06-18 $107.8 $106.8 $1.04 1,005,818.0 +0.43%
2025-06-17 $107.5 $106.5 $0.9815 857,885.0 -0.80%
2025-06-16 $108.1 $107.0 $1.12 1,087,230.0 +1.36%
2025-06-13 $107.0 $105.7 $1.30 1,140,913.0 -0.99%
2025-06-12 $107.4 $106.6 $0.86 919,612.0 +0.10%
2025-06-11 $107.8 $106.8 $1.06 1,540,348.0 +0.01%
2025-06-10 $107.2 $106.0 $1.25 1,245,817.0 +0.19%
2025-06-09 $107.1 $106.2 $0.9629 2,022,628.0 -0.02%
2025-06-06 $107.4 $106.5 $0.94 1,118,926.0 +1.10%
2025-06-05 $107.5 $105.3 $2.23 1,366,186.0 -1.28%
2025-06-04 $107.5 $106.7 $0.83 1,452,279.0 -0.04%
2025-06-03 $107.5 $106.6 $0.85 1,730,236.0 +0.70%

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $111.9 $110.2 $1.74 5,333,193.0 -0.99%
2025-06 $112.7 $104.7 $7.99 29,085,318.0 +6.76%
2025-05 $106.3 $95.45 $10.83 29,139,006.0 +11.40%
2025-04 $94.89 $78.25 $16.64 32,467,694.0 +2.20%
2025-03 $100.3 $89.73 $10.55 23,609,355.0 -7.28%
2025-02 $103.4 $97.62 $5.82 26,210,627.0 -0.24%
2025-01 $101.9 $94.39 $7.47 19,472,374.0 +5.29%

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.76 $94.28 $4.48 19,506,499.0 -1.37%
2024-11 $97.36 $90.78 $6.58 21,127,041.0 +6.62%
2024-10 $94.69 $89.50 $5.19 12,273,762.0 +0.20%
2024-09 $91.96 $83.63 $8.33 11,854,815.0 +1.56%
2024-08 $90.50 $76.75 $13.75 39,805,950.0 +3.78%
2024-07 $91.64 $82.66 $8.98 12,728,372.0 -1.67%
2024-06 $89.23 $80.91 $8.32 9,507,658.0 +7.42%
2024-05 $82.86 $75.20 $7.66 8,255,170.0 +7.34%
2024-04 $81.13 $74.40 $6.73 5,540,418.0 -5.45%
2024-03 $81.25 $77.27 $3.98 8,854,697.0 +3.99%
2024-02 $77.24 $69.63 $7.61 6,469,948.0 +11.49%
2024-01 $70.18 $64.26 $5.92 1,408,755.0 +5.64%

Invesco S P 500 Momentum Etf-Aktien (SPMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.80 $60.97 $4.83 710,873.0 +6.24%
2023-11 $62.39 $56.32 $6.07 636,145.0 +9.81%
2023-10 $59.50 $55.32 $4.18 1,289,443.0 -1.99%
2023-09 $59.98 $56.72 $3.26 819,692.0 -1.70%
2023-08 $58.79 $56.49 $2.30 640,699.0 +2.37%
2023-07 $57.14 $54.94 $2.20 678,997.0 +1.76%
2023-06 $56.09 $52.81 $3.29 616,614.0 +5.51%
2023-05 $56.33 $52.92 $3.41 773,439.0 -5.51%
2023-04 $56.72 $54.89 $1.83 488,622.0 +2.90%
2023-03 $55.23 $51.67 $3.56 1,390,892.0 +1.09%
2023-02 $56.69 $53.86 $2.83 806,340.0 -4.56%
2023-01 $57.05 $55.30 $1.75 1,284,093.0 -0.46%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):