Holen Sie sich die Stockscreener-App
11.78
1.67%
-0.20
Handel nachbörslich:
11.78
Spok Holdings Inc-Aktien (SPOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.20 | $11.69 | $0.5062 | 258,999.0 | -1.67% |
| 2026-03-12 | $12.20 | $11.91 | $0.29 | 186,360.0 | -1.24% |
| 2026-03-11 | $12.26 | $12.07 | $0.19 | 181,893.0 | -1.06% |
| 2026-03-10 | $12.44 | $12.19 | $0.25 | 114,256.0 | +0.00% |
| 2026-03-09 | $12.49 | $12.13 | $0.36 | 147,735.0 | -2.23% |
| 2026-03-06 | $12.57 | $12.26 | $0.31 | 162,639.0 | +1.05% |
| 2026-03-05 | $12.42 | $12.16 | $0.26 | 114,103.0 | +1.31% |
| 2026-03-04 | $12.34 | $12.03 | $0.31 | 188,748.0 | +0.16% |
| 2026-03-03 | $12.34 | $11.89 | $0.45 | 187,363.0 | +0.99% |
| 2026-03-02 | $12.25 | $11.90 | $0.345 | 300,367.0 | -0.25% |
| 2026-02-27 | $12.31 | $11.68 | $0.635 | 436,466.0 | +1.85% |
| 2026-02-26 | $13.53 | $11.81 | $1.72 | 844,923.0 | -13.44% |
| 2026-02-25 | $13.89 | $13.70 | $0.19 | 166,388.0 | -0.29% |
| 2026-02-24 | $13.97 | $13.70 | $0.2732 | 125,886.0 | -0.07% |
| 2026-02-23 | $13.93 | $13.52 | $0.41 | 158,205.0 | +1.92% |
| 2026-02-20 | $13.62 | $13.38 | $0.24 | 379,612.0 | -0.22% |
| 2026-02-19 | $13.65 | $13.45 | $0.1999 | 100,566.0 | +0.59% |
| 2026-02-18 | $13.82 | $13.44 | $0.3791 | 179,681.0 | -1.60% |
| 2026-02-17 | $13.83 | $13.56 | $0.27 | 129,357.0 | +0.07% |
| 2026-02-13 | $13.84 | $13.38 | $0.46 | 126,623.0 | +2.62% |
| 2026-02-12 | $13.64 | $13.31 | $0.33 | 123,592.0 | -0.89% |
| 2026-02-11 | $13.49 | $13.30 | $0.195 | 103,484.0 | +0.37% |
Spok Holdings Inc-Aktien (SPOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spok Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spok Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spok Holdings Inc-Aktien (SPOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.57 | $11.69 | $0.88 | 2,101,462.0 | -2.97% |
| 2026-02 | $13.97 | $11.68 | $2.30 | 4,020,122.0 | -11.84% |
| 2026-01 | $13.85 | $12.82 | $1.03 | 3,272,872.0 | +4.40% |
Spok Holdings Inc-Aktien (SPOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $12.83 | $0.86 | 3,389,197.0 | -0.08% |
| 2025-11 | $14.29 | $12.26 | $2.03 | 3,385,594.0 | -7.07% |
| 2025-10 | $17.31 | $13.36 | $3.95 | 3,363,301.0 | -17.16% |
| 2025-09 | $18.26 | $17.09 | $1.17 | 2,053,652.0 | -5.01% |
| 2025-08 | $18.94 | $17.60 | $1.34 | 3,535,597.0 | -0.98% |
| 2025-07 | $19.31 | $16.94 | $2.37 | 2,291,655.0 | +3.73% |
| 2025-06 | $17.75 | $15.92 | $1.83 | 2,143,320.0 | +9.14% |
| 2025-05 | $17.06 | $14.05 | $3.01 | 3,104,549.0 | +12.97% |
| 2025-04 | $16.72 | $13.55 | $3.17 | 3,671,918.0 | -12.77% |
| 2025-03 | $16.99 | $15.52 | $1.47 | 2,863,712.0 | -2.43% |
| 2025-02 | $17.96 | $15.70 | $2.26 | 1,952,454.0 | +4.79% |
| 2025-01 | $16.61 | $15.32 | $1.29 | 1,679,736.0 | +0.19% |
Spok Holdings Inc-Aktien (SPOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.93 | $15.65 | $1.28 | 1,971,647.0 | -2.50% |
| 2024-11 | $17.17 | $15.37 | $1.80 | 2,428,998.0 | +5.39% |
| 2024-10 | $16.25 | $14.41 | $1.84 | 2,209,494.0 | +3.39% |
| 2024-09 | $15.65 | $14.51 | $1.14 | 2,066,590.0 | +1.28% |
| 2024-08 | $15.75 | $14.09 | $1.66 | 2,782,488.0 | -3.00% |
| 2024-07 | $16.83 | $14.70 | $2.13 | 2,553,786.0 | +3.51% |
| 2024-06 | $15.25 | $14.11 | $1.14 | 2,245,622.0 | -2.63% |
| 2024-05 | $16.21 | $13.24 | $2.97 | 3,458,898.0 | -1.55% |
| 2024-04 | $16.15 | $14.80 | $1.35 | 2,653,650.0 | -3.13% |
| 2024-03 | $18.14 | $15.65 | $2.49 | 3,575,118.0 | -11.24% |
| 2024-02 | $18.10 | $15.02 | $3.08 | 3,374,085.0 | +8.51% |
| 2024-01 | $16.90 | $14.78 | $2.12 | 2,409,009.0 | +6.98% |
0.79%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):