17.64
price down icon0.68%   -0.12
after-market Handel nachbörslich: 17.99 0.35 +1.98%
loading

Spok Holdings Inc-Aktien (SPOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.88 $17.59 $0.285 69,473.0 -0.68%
2025-07-23 $17.76 $17.49 $0.2734 46,665.0 +1.08%
2025-07-22 $17.70 $17.57 $0.135 82,511.0 +0.40%
2025-07-21 $17.58 $17.45 $0.1254 80,543.0 +0.75%
2025-07-18 $17.71 $17.23 $0.485 152,872.0 -1.70%
2025-07-17 $18.04 $17.64 $0.405 84,398.0 -1.28%
2025-07-16 $17.93 $17.63 $0.305 98,563.0 +1.53%
2025-07-15 $17.80 $17.52 $0.28 81,644.0 -0.40%
2025-07-14 $17.72 $17.36 $0.36 98,787.0 +1.84%
2025-07-11 $18.05 $17.35 $0.70 91,387.0 -2.96%
2025-07-10 $18.04 $17.78 $0.26 78,945.0 -1.21%
2025-07-09 $18.22 $17.95 $0.2696 80,659.0 +0.06%
2025-07-08 $18.13 $17.75 $0.38 150,645.0 +0.83%
2025-07-07 $18.00 $17.51 $0.49 184,674.0 +0.79%
2025-07-03 $17.83 $17.33 $0.4986 66,311.0 +2.41%
2025-07-02 $18.05 $17.40 $0.65 126,478.0 -3.71%
2025-07-01 $18.29 $17.60 $0.69 174,206.0 +2.26%
2025-06-30 $17.75 $17.30 $0.445 150,778.0 +1.67%
2025-06-27 $17.49 $17.21 $0.28 379,114.0 +0.17%
2025-06-26 $17.36 $17.11 $0.25 75,186.0 +1.17%
2025-06-25 $17.18 $16.98 $0.1964 90,266.0 -0.17%
2025-06-24 $17.26 $16.71 $0.55 126,663.0 +1.90%

Spok Holdings Inc-Aktien (SPOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spok Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spok Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spok Holdings Inc-Aktien (SPOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.29 $17.23 $1.06 1,818,234.0 -0.23%
2025-06 $17.75 $15.92 $1.83 2,143,320.0 +9.14%
2025-05 $17.06 $14.05 $3.01 3,104,549.0 +12.97%
2025-04 $16.72 $13.55 $3.17 3,671,918.0 -12.77%
2025-03 $16.99 $15.52 $1.47 2,863,712.0 -2.43%
2025-02 $17.96 $15.70 $2.26 1,952,454.0 +4.79%
2025-01 $16.61 $15.32 $1.29 1,679,736.0 +0.19%

Spok Holdings Inc-Aktien (SPOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.93 $15.65 $1.28 1,971,647.0 -2.50%
2024-11 $17.17 $15.37 $1.80 2,428,998.0 +5.39%
2024-10 $16.25 $14.41 $1.84 2,209,494.0 +3.39%
2024-09 $15.65 $14.51 $1.14 2,066,590.0 +1.28%
2024-08 $15.75 $14.09 $1.66 2,782,488.0 -3.00%
2024-07 $16.83 $14.70 $2.13 2,553,786.0 +3.51%
2024-06 $15.25 $14.11 $1.14 2,245,622.0 -2.63%
2024-05 $16.21 $13.24 $2.97 3,458,898.0 -1.55%
2024-04 $16.15 $14.80 $1.35 2,653,650.0 -3.13%
2024-03 $18.14 $15.65 $2.49 3,575,118.0 -11.24%
2024-02 $18.10 $15.02 $3.08 3,374,085.0 +8.51%
2024-01 $16.90 $14.78 $2.12 2,409,009.0 +6.98%

Spok Holdings Inc-Aktien (SPOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.54 $14.11 $3.43 4,991,698.0 -7.64%
2023-11 $18.05 $14.84 $3.21 4,041,015.0 +12.41%
2023-10 $16.22 $13.53 $2.69 3,136,757.0 +4.48%
2023-09 $15.97 $13.20 $2.77 4,734,708.0 +0.21%
2023-08 $14.72 $12.76 $1.96 4,661,267.0 -2.86%
2023-07 $15.10 $10.46 $4.64 5,903,650.0 +10.31%
2023-06 $13.84 $11.71 $2.13 5,847,111.0 +12.63%
2023-05 $13.83 $11.66 $2.17 5,396,861.0 -3.52%
2023-04 $12.42 $10.66 $1.76 5,244,962.0 +20.73%
2023-03 $10.84 $9.31 $1.53 6,102,383.0 +1.40%
2023-02 $10.08 $8.05 $2.03 3,495,444.0 +19.64%
2023-01 $8.55 $8.23 $0.32 2,176,620.0 +1.95%
$21.22
price down icon 0.79%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):