Holen Sie sich die Stockscreener-App
16.70
2.58%
0.42
Handel nachbörslich:
16.58
-0.12
-0.72%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.92 | $16.50 | $0.42 | 1,395,899.0 | +2.58% |
| 2026-02-12 | $17.53 | $16.26 | $1.27 | 1,073,156.0 | -7.55% |
| 2026-02-11 | $17.80 | $17.27 | $0.53 | 608,851.0 | +2.86% |
| 2026-02-10 | $17.71 | $17.04 | $0.675 | 705,848.0 | -3.28% |
| 2026-02-09 | $17.71 | $17.06 | $0.65 | 702,418.0 | +2.79% |
| 2026-02-06 | $17.34 | $16.60 | $0.74 | 733,872.0 | +6.17% |
| 2026-02-05 | $17.13 | $16.20 | $0.93 | 1,636,574.0 | -9.44% |
| 2026-02-04 | $18.74 | $17.52 | $1.22 | 619,581.0 | -0.94% |
| 2026-02-03 | $18.53 | $17.69 | $0.8422 | 1,276,414.0 | +5.12% |
| 2026-02-02 | $17.87 | $16.56 | $1.31 | 1,639,109.0 | -1.83% |
| 2026-01-30 | $19.17 | $16.30 | $2.87 | 4,986,986.0 | -18.74% |
| 2026-01-29 | $23.14 | $20.52 | $2.62 | 1,757,668.0 | -1.73% |
| 2026-01-28 | $22.06 | $20.97 | $1.09 | 1,454,433.0 | +3.93% |
| 2026-01-27 | $21.69 | $20.30 | $1.39 | 2,065,607.0 | -5.04% |
| 2026-01-26 | $23.81 | $21.61 | $2.20 | 4,470,413.0 | -1.55% |
| 2026-01-23 | $22.58 | $21.81 | $0.77 | 1,877,788.0 | +5.51% |
| 2026-01-22 | $21.40 | $20.35 | $1.05 | 1,260,536.0 | +5.63% |
| 2026-01-21 | $20.68 | $19.85 | $0.8279 | 1,333,345.0 | +0.60% |
| 2026-01-20 | $20.17 | $19.48 | $0.6899 | 1,560,130.0 | +7.59% |
| 2026-01-16 | $19.11 | $18.40 | $0.7096 | 1,381,090.0 | -4.10% |
| 2026-01-15 | $19.77 | $19.05 | $0.719 | 846,330.0 | -1.16% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.74 | $16.20 | $2.54 | 11,787,621.0 | -4.68% |
| 2026-01 | $23.81 | $16.30 | $7.51 | 33,414,706.0 | +4.04% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $14.34 | $5.60 | 34,171,603.0 | +20.38% |
| 2025-11 | $14.71 | $13.21 | $1.50 | 11,603,225.0 | +4.21% |
| 2025-10 | $15.65 | $13.20 | $2.45 | 37,779,565.0 | +3.31% |
| 2025-09 | $13.83 | $12.00 | $1.83 | 24,170,199.0 | +11.95% |
| 2025-08 | $12.29 | $11.57 | $0.72 | 6,614,007.0 | +1.76% |
| 2025-07 | $13.34 | $11.61 | $1.73 | 15,709,115.0 | +1.62% |
| 2025-06 | $12.36 | $10.22 | $2.13 | 24,632,385.0 | +15.34% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):