13.01
price down icon0.99%   -0.13
after-market Handel nachbörslich: 13.08 0.07 +0.54%
loading

Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.02 $12.96 $0.06 46,060.0 -0.99%
2025-07-22 $13.16 $12.96 $0.1971 459,442.0 +0.69%
2025-07-21 $13.19 $13.03 $0.16 898,734.0 +0.85%
2025-07-18 $13.34 $12.86 $0.4798 598,645.0 -1.75%
2025-07-17 $13.21 $12.72 $0.485 880,529.0 +3.46%
2025-07-16 $12.79 $12.53 $0.26 578,908.0 +2.74%
2025-07-15 $12.64 $12.35 $0.29 390,593.0 -0.08%
2025-07-14 $12.51 $12.34 $0.1699 1,743,068.0 -1.90%
2025-07-11 $12.68 $12.25 $0.425 1,036,867.0 +4.29%
2025-07-10 $12.18 $12.03 $0.15 717,935.0 +1.59%
2025-07-09 $11.94 $11.74 $0.195 764,191.0 +0.08%
2025-07-08 $11.96 $11.74 $0.22 895,712.0 -0.25%
2025-07-07 $11.95 $11.78 $0.175 708,408.0 -0.75%
2025-07-03 $12.07 $11.95 $0.125 537,556.0 -3.22%
2025-07-02 $12.46 $12.07 $0.3884 1,777,916.0 +5.42%
2025-07-01 $11.85 $11.61 $0.238 574,704.0 +0.60%
2025-06-30 $11.84 $11.56 $0.275 534,156.0 -0.42%
2025-06-27 $11.85 $11.63 $0.22 729,099.0 -3.60%
2025-06-26 $12.36 $11.96 $0.395 3,217,845.0 +3.56%
2025-06-25 $11.86 $11.50 $0.3581 1,494,400.0 +1.64%
2025-06-24 $11.66 $11.36 $0.30 801,819.0 +0.96%

Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.34 $11.61 $1.73 12,655,328.0 +10.91%
2025-06 $12.36 $10.22 $2.13 24,632,385.0 +15.34%
2025-05 $10.45 $9.37 $1.08 9,119,767.0 +8.08%
2025-04 $9.94 $8.91 $1.03 9,896,063.0 -5.33%
2025-03 $9.94 $9.34 $0.605 5,298,664.0 +5.97%
2025-02 $9.92 $9.26 $0.66 8,175,178.0 -3.60%
2025-01 $9.84 $8.96 $0.88 3,311,199.0 +9.45%

Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.66 $8.83 $0.83 5,435,239.0 -7.91%
2024-11 $10.68 $9.35 $1.33 7,348,628.0 -9.25%
2024-10 $11.39 $9.77 $1.62 10,143,029.0 +7.84%
2024-09 $10.33 $9.04 $1.29 3,296,440.0 +4.36%
2024-08 $9.72 $8.69 $1.03 2,709,765.0 -0.53%
2024-07 $10.23 $9.03 $1.21 3,190,026.0 -3.17%
2024-06 $10.06 $9.26 $0.7999 3,819,057.0 -2.30%
2024-05 $10.64 $9.36 $1.28 5,186,143.0 +5.60%
2024-04 $10.46 $9.35 $1.11 4,874,002.0 -1.87%
2024-03 $10.11 $8.97 $1.14 2,948,917.0 +6.98%
2024-02 $9.44 $8.55 $0.89 1,768,551.0 -4.25%
2024-01 $10.10 $8.99 $1.11 2,067,049.0 -6.64%

Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.72 $9.06 $1.66 2,457,875.0 +4.02%
2023-11 $10.52 $9.40 $1.12 1,629,979.0 -7.97%
2023-10 $10.68 $10.02 $0.6592 1,192,171.0 -2.14%
2023-09 $11.28 $10.60 $0.68 764,164.0 -4.01%
2023-08 $11.27 $10.56 $0.7108 896,321.0 -1.06%
2023-07 $11.53 $10.73 $0.80 904,209.0 +3.75%
2023-06 $12.39 $10.88 $1.51 935,198.0 -8.92%
2023-05 $13.55 $11.99 $1.56 928,027.0 -6.90%
2023-04 $13.59 $12.13 $1.46 1,103,351.0 +5.57%
2023-03 $12.23 $11.42 $0.81 1,150,292.0 +5.81%
2023-02 $13.47 $11.31 $2.16 1,529,146.0 -13.10%
2023-01 $14.24 $13.10 $1.14 1,065,474.0 -2.42%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):