Holen Sie sich die Stockscreener-App
15.29
1.66%
0.25
Handel nachbörslich:
15.54
0.25
+1.64%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.64 | $15.03 | $0.61 | 1,205,833.0 | +1.66% |
| 2025-12-11 | $15.04 | $14.73 | $0.3101 | 757,891.0 | +2.31% |
| 2025-12-10 | $14.71 | $14.44 | $0.2698 | 863,538.0 | -2.07% |
| 2025-12-09 | $15.05 | $14.60 | $0.45 | 1,111,867.0 | +2.81% |
| 2025-12-08 | $14.76 | $14.48 | $0.275 | 435,061.0 | +0.27% |
| 2025-12-05 | $14.67 | $14.45 | $0.22 | 334,854.0 | -0.14% |
| 2025-12-04 | $14.60 | $14.40 | $0.1999 | 226,712.0 | -1.22% |
| 2025-12-03 | $14.76 | $14.47 | $0.293 | 489,689.0 | +0.54% |
| 2025-12-02 | $14.68 | $14.34 | $0.34 | 730,487.0 | +0.48% |
| 2025-12-01 | $14.89 | $14.52 | $0.37 | 956,080.0 | -0.07% |
| 2025-11-28 | $14.71 | $14.35 | $0.3599 | 596,711.0 | +4.43% |
| 2025-11-26 | $14.01 | $13.65 | $0.358 | 551,661.0 | +2.79% |
| 2025-11-25 | $13.66 | $13.51 | $0.1535 | 472,932.0 | +0.00% |
| 2025-11-24 | $13.66 | $13.40 | $0.265 | 433,295.0 | +2.18% |
| 2025-11-21 | $13.49 | $13.21 | $0.28 | 591,106.0 | -0.07% |
| 2025-11-20 | $13.82 | $13.32 | $0.505 | 614,610.0 | -1.84% |
| 2025-11-19 | $13.91 | $13.57 | $0.34 | 363,808.0 | -0.37% |
| 2025-11-18 | $13.78 | $13.42 | $0.36 | 538,747.0 | +0.52% |
| 2025-11-17 | $13.80 | $13.44 | $0.36 | 467,565.0 | -1.60% |
| 2025-11-14 | $13.96 | $13.47 | $0.485 | 691,853.0 | -2.13% |
| 2025-11-13 | $14.37 | $14.02 | $0.35 | 859,317.0 | -2.56% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.64 | $14.34 | $1.30 | 8,317,845.0 | +4.58% |
| 2025-11 | $14.71 | $13.21 | $1.50 | 11,603,225.0 | +4.21% |
| 2025-10 | $15.65 | $13.20 | $2.45 | 37,779,565.0 | +3.31% |
| 2025-09 | $13.83 | $12.00 | $1.83 | 24,170,199.0 | +11.95% |
| 2025-08 | $12.29 | $11.57 | $0.72 | 6,614,007.0 | +1.76% |
| 2025-07 | $13.34 | $11.61 | $1.73 | 15,709,115.0 | +1.62% |
| 2025-06 | $12.36 | $10.22 | $2.13 | 24,632,385.0 | +15.34% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.72 | $9.06 | $1.66 | 2,457,875.0 | +4.02% |
| 2023-11 | $10.52 | $9.40 | $1.12 | 1,629,979.0 | -7.97% |
| 2023-10 | $10.68 | $10.02 | $0.6592 | 1,192,171.0 | -2.14% |
| 2023-09 | $11.28 | $10.60 | $0.68 | 764,164.0 | -4.01% |
| 2023-08 | $11.27 | $10.56 | $0.7108 | 896,321.0 | -1.06% |
| 2023-07 | $11.53 | $10.73 | $0.80 | 904,209.0 | +3.75% |
| 2023-06 | $12.39 | $10.88 | $1.51 | 935,198.0 | -8.92% |
| 2023-05 | $13.55 | $11.99 | $1.56 | 928,027.0 | -6.90% |
| 2023-04 | $13.59 | $12.13 | $1.46 | 1,103,351.0 | +5.57% |
| 2023-03 | $12.23 | $11.42 | $0.81 | 1,150,292.0 | +5.81% |
| 2023-02 | $13.47 | $11.31 | $2.16 | 1,529,146.0 | -13.10% |
| 2023-01 | $14.24 | $13.10 | $1.14 | 1,065,474.0 | -2.42% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):