Holen Sie sich die Stockscreener-App
15.67
0.25%
-0.04
Handel nachbörslich:
15.69
0.02
+0.13%
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.69 | $15.44 | $0.25 | 413,583.0 | -0.25% |
| 2026-04-02 | $15.79 | $15.09 | $0.70 | 551,418.0 | +0.71% |
| 2026-04-01 | $15.79 | $15.38 | $0.41 | 1,038,986.0 | +0.45% |
| 2026-03-31 | $15.55 | $15.02 | $0.53 | 756,215.0 | +4.93% |
| 2026-03-30 | $14.97 | $14.65 | $0.32 | 521,616.0 | +0.89% |
| 2026-03-27 | $14.79 | $14.28 | $0.51 | 1,116,843.0 | +3.82% |
| 2026-03-26 | $14.61 | $14.00 | $0.61 | 595,522.0 | -5.86% |
| 2026-03-25 | $15.34 | $14.91 | $0.42 | 791,066.0 | +1.28% |
| 2026-03-24 | $14.95 | $14.49 | $0.46 | 1,014,461.0 | +1.02% |
| 2026-03-23 | $14.90 | $14.33 | $0.57 | 1,301,810.0 | -0.07% |
| 2026-03-20 | $15.36 | $14.68 | $0.68 | 1,259,880.0 | -3.04% |
| 2026-03-19 | $15.23 | $14.06 | $1.17 | 3,321,285.0 | -3.81% |
| 2026-03-18 | $16.28 | $15.71 | $0.572 | 1,218,367.0 | -6.20% |
| 2026-03-17 | $17.02 | $16.71 | $0.31 | 484,319.0 | +0.66% |
| 2026-03-16 | $16.75 | $16.36 | $0.39 | 699,305.0 | +4.91% |
| 2026-03-13 | $16.72 | $15.80 | $0.92 | 1,361,162.0 | -5.53% |
| 2026-03-12 | $17.23 | $16.80 | $0.435 | 544,995.0 | -1.69% |
| 2026-03-11 | $17.43 | $17.05 | $0.38 | 574,390.0 | -1.33% |
| 2026-03-10 | $17.68 | $17.32 | $0.36 | 304,904.0 | -0.34% |
| 2026-03-09 | $17.40 | $16.91 | $0.485 | 669,858.0 | +2.78% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Platinum And Palladium Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Platinum And Palladium Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.79 | $15.09 | $0.70 | 2,417,570.0 | +0.90% |
| 2026-03 | $18.70 | $14.00 | $4.70 | 20,393,739.0 | -18.00% |
| 2026-02 | $18.98 | $16.20 | $2.78 | 18,076,334.0 | +8.11% |
| 2026-01 | $23.81 | $16.30 | $7.51 | 33,414,706.0 | +4.04% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $14.34 | $5.60 | 34,171,603.0 | +20.38% |
| 2025-11 | $14.71 | $13.21 | $1.50 | 11,603,225.0 | +4.21% |
| 2025-10 | $15.65 | $13.20 | $2.45 | 37,779,565.0 | +3.31% |
| 2025-09 | $13.83 | $12.00 | $1.83 | 24,170,199.0 | +11.95% |
| 2025-08 | $12.29 | $11.57 | $0.72 | 6,614,007.0 | +1.76% |
| 2025-07 | $13.34 | $11.61 | $1.73 | 15,709,115.0 | +1.62% |
| 2025-06 | $12.36 | $10.22 | $2.13 | 24,632,385.0 | +15.34% |
| 2025-05 | $10.45 | $9.37 | $1.08 | 9,119,767.0 | +8.08% |
| 2025-04 | $9.94 | $8.91 | $1.03 | 9,896,063.0 | -5.33% |
| 2025-03 | $9.94 | $9.34 | $0.605 | 5,298,664.0 | +5.97% |
| 2025-02 | $9.92 | $9.26 | $0.66 | 8,175,178.0 | -3.60% |
| 2025-01 | $9.84 | $8.96 | $0.88 | 3,311,199.0 | +9.45% |
Sprott Physical Platinum And Palladium Trust-Aktien (SPPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $8.83 | $0.83 | 5,435,239.0 | -7.91% |
| 2024-11 | $10.68 | $9.35 | $1.33 | 7,348,628.0 | -9.25% |
| 2024-10 | $11.39 | $9.77 | $1.62 | 10,143,029.0 | +7.84% |
| 2024-09 | $10.33 | $9.04 | $1.29 | 3,296,440.0 | +4.36% |
| 2024-08 | $9.72 | $8.69 | $1.03 | 2,709,765.0 | -0.53% |
| 2024-07 | $10.23 | $9.03 | $1.21 | 3,190,026.0 | -3.17% |
| 2024-06 | $10.06 | $9.26 | $0.7999 | 3,819,057.0 | -2.30% |
| 2024-05 | $10.64 | $9.36 | $1.28 | 5,186,143.0 | +5.60% |
| 2024-04 | $10.46 | $9.35 | $1.11 | 4,874,002.0 | -1.87% |
| 2024-03 | $10.11 | $8.97 | $1.14 | 2,948,917.0 | +6.98% |
| 2024-02 | $9.44 | $8.55 | $0.89 | 1,768,551.0 | -4.25% |
| 2024-01 | $10.10 | $8.99 | $1.11 | 2,067,049.0 | -6.64% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):