Holen Sie sich die Stockscreener-App
0.5964
0.15%
-0.0009
Scisparc Ltd-Aktien (SPRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.6306 | $0.5901 | $0.0405 | 52,669.0 | -0.15% |
| 2026-02-12 | $0.6842 | $0.5903 | $0.0939 | 93,659.0 | -2.56% |
| 2026-02-11 | $0.6611 | $0.5933 | $0.0678 | 70,385.0 | -7.26% |
| 2026-02-10 | $0.6798 | $0.6559 | $0.0239 | 25,331.0 | -3.25% |
| 2026-02-09 | $0.6901 | $0.6406 | $0.0495 | 93,159.0 | -0.12% |
| 2026-02-06 | $0.684 | $0.6109 | $0.0731 | 99,678.0 | +11.75% |
| 2026-02-05 | $0.6772 | $0.5838 | $0.0934 | 118,051.0 | -7.54% |
| 2026-02-04 | $0.745 | $0.6441 | $0.1009 | 223,957.0 | -12.26% |
| 2026-02-03 | $0.815 | $0.725 | $0.09 | 235,976.0 | -2.01% |
| 2026-02-02 | $0.80 | $0.7101 | $0.0899 | 681,149.0 | +0.13% |
| 2026-01-30 | $0.797 | $0.7106 | $0.0864 | 146,315.0 | -2.66% |
| 2026-01-29 | $0.8104 | $0.752 | $0.0584 | 288,571.0 | -5.45% |
| 2026-01-28 | $0.8844 | $0.81 | $0.0744 | 164,066.0 | -5.07% |
| 2026-01-27 | $0.96 | $0.8703 | $0.0897 | 135,985.0 | -5.37% |
| 2026-01-26 | $0.9975 | $0.90 | $0.0975 | 768,938.0 | -7.92% |
| 2026-01-23 | $1.01 | $0.96 | $0.05 | 85,190.0 | +0.00% |
| 2026-01-22 | $1.04 | $0.96 | $0.08 | 319,600.0 | -3.81% |
| 2026-01-21 | $1.10 | $1.03 | $0.065 | 2,773,783.0 | -4.55% |
| 2026-01-20 | $1.15 | $1.02 | $0.125 | 218,796.0 | +2.80% |
| 2026-01-16 | $1.17 | $1.01 | $0.1599 | 345,978.0 | +1.90% |
| 2026-01-15 | $1.08 | $0.9732 | $0.1118 | 437,600.0 | -2.78% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scisparc Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scisparc Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.815 | $0.5838 | $0.2312 | 1,746,683.0 | -22.44% |
| 2026-01 | $1.58 | $0.7106 | $0.8694 | 47,839,594.0 | -43.46% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.25 | $1.01 | 25,794,561.0 | -38.64% |
| 2025-11 | $3.40 | $2.07 | $1.33 | 51,967,704.0 | -32.31% |
| 2025-10 | $6.07 | $3.20 | $2.87 | 8,422,949.0 | -46.19% |
| 2025-09 | $8.90 | $1.75 | $7.15 | 266,287,207.0 | +145.53% |
| 2025-08 | $6.08 | $2.43 | $3.65 | 17,921,628.0 | -56.99% |
| 2025-07 | $8.50 | $0.3026 | $8.20 | 1,390,983.0 | +1,739% |
| 2025-06 | $0.35 | $0.29 | $0.06 | 3,818,946.0 | -0.89% |
| 2025-05 | $0.50 | $0.272 | $0.228 | 110,021,385.0 | +14.65% |
| 2025-04 | $0.3296 | $0.226 | $0.1036 | 3,317,336.0 | -5.69% |
| 2025-03 | $0.515 | $0.28 | $0.235 | 122,127,984.0 | -22.20% |
| 2025-02 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
| 2025-01 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd-Aktien (SPRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| 2024-11 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| 2024-10 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| 2024-09 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| 2024-08 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| 2024-07 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| 2024-06 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| 2024-05 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| 2024-04 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| 2024-03 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| 2024-02 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| 2024-01 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):