Holen Sie sich die Stockscreener-App
2.14
2.88%
0.06
Handel nachbörslich:
2.14
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.19 | $2.06 | $0.13 | 520,364.0 | +2.88% |
| 2025-09-03 | $2.12 | $2.04 | $0.08 | 290,961.0 | +1.46% |
| 2025-09-02 | $2.12 | $2.03 | $0.091 | 416,791.0 | -0.97% |
| 2025-08-29 | $2.07 | $2.00 | $0.075 | 395,246.0 | +3.50% |
| 2025-08-28 | $2.04 | $1.96 | $0.0787 | 254,836.0 | +1.01% |
| 2025-08-27 | $2.01 | $1.85 | $0.16 | 554,702.0 | +7.03% |
| 2025-08-26 | $1.88 | $1.83 | $0.05 | 160,205.0 | +0.00% |
| 2025-08-25 | $1.90 | $1.84 | $0.0547 | 184,297.0 | -1.07% |
| 2025-08-22 | $1.94 | $1.86 | $0.0844 | 297,786.0 | +0.54% |
| 2025-08-21 | $1.90 | $1.81 | $0.09 | 534,252.0 | +1.64% |
| 2025-08-20 | $1.85 | $1.80 | $0.05 | 441,373.0 | -0.54% |
| 2025-08-19 | $1.91 | $1.83 | $0.075 | 367,326.0 | -3.66% |
| 2025-08-18 | $1.94 | $1.89 | $0.05 | 521,116.0 | +0.00% |
| 2025-08-15 | $1.96 | $1.85 | $0.11 | 1,045,187.0 | -3.54% |
| 2025-08-14 | $2.00 | $1.92 | $0.087 | 625,224.0 | +2.33% |
| 2025-08-13 | $2.15 | $1.92 | $0.23 | 2,486,093.0 | -18.01% |
| 2025-08-12 | $2.38 | $2.21 | $0.17 | 602,688.0 | +7.27% |
| 2025-08-11 | $2.23 | $2.15 | $0.08 | 360,184.0 | +0.46% |
| 2025-08-08 | $2.23 | $2.16 | $0.065 | 401,733.0 | +0.92% |
| 2025-08-07 | $2.27 | $2.12 | $0.145 | 1,003,269.0 | -3.98% |
| 2025-08-06 | $2.31 | $2.15 | $0.16 | 817,652.0 | +6.60% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spero Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spero Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.19 | $2.03 | $0.166 | 1,748,480.0 | +3.38% |
| 2025-08 | $2.39 | $1.80 | $0.59 | 14,837,768.0 | -10.78% |
| 2025-07 | $3.22 | $2.16 | $1.06 | 16,967,524.0 | -20.00% |
| 2025-06 | $3.09 | $2.42 | $0.67 | 41,627,304.0 | +16.00% |
| 2025-05 | $2.80 | $0.57 | $2.23 | 215,663,778.0 | +279.94% |
| 2025-04 | $0.829 | $0.5052 | $0.3238 | 3,544,110.0 | -8.61% |
| 2025-03 | $0.92 | $0.70 | $0.22 | 2,421,788.0 | -7.17% |
| 2025-02 | $0.9498 | $0.7402 | $0.2096 | 4,236,328.0 | -9.46% |
| 2025-01 | $1.13 | $0.83 | $0.30 | 4,111,604.0 | -16.83% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9187 | $0.2813 | 4,804,309.0 | -10.53% |
| 2024-11 | $1.34 | $1.10 | $0.24 | 5,962,053.0 | -7.32% |
| 2024-10 | $1.36 | $1.01 | $0.35 | 7,006,479.0 | -8.21% |
| 2024-09 | $1.42 | $1.24 | $0.18 | 2,130,900.0 | -2.19% |
| 2024-08 | $1.47 | $1.15 | $0.32 | 3,109,831.0 | -2.84% |
| 2024-07 | $1.53 | $1.27 | $0.26 | 1,988,878.0 | +8.46% |
| 2024-06 | $1.50 | $1.25 | $0.25 | 3,364,126.0 | -8.45% |
| 2024-05 | $1.72 | $1.41 | $0.31 | 3,240,683.0 | +0.00% |
| 2024-04 | $1.81 | $1.37 | $0.44 | 4,792,995.0 | -17.44% |
| 2024-03 | $1.89 | $1.62 | $0.265 | 10,445,857.0 | +4.24% |
| 2024-02 | $1.71 | $1.33 | $0.3801 | 4,745,080.0 | +8.55% |
| 2024-01 | $1.62 | $1.35 | $0.27 | 3,815,941.0 | +3.40% |
Spero Therapeutics Inc-Aktien (SPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.14 | $0.36 | 3,836,230.0 | +28.95% |
| 2023-11 | $1.29 | $1.04 | $0.25 | 3,388,001.0 | +5.56% |
| 2023-10 | $1.21 | $0.99 | $0.22 | 3,386,494.0 | -10.74% |
| 2023-09 | $1.55 | $1.18 | $0.37 | 4,744,630.0 | -19.33% |
| 2023-08 | $1.66 | $1.24 | $0.42 | 9,557,762.0 | -7.98% |
| 2023-07 | $1.65 | $1.36 | $0.29 | 6,059,018.0 | +12.41% |
| 2023-06 | $1.83 | $1.39 | $0.44 | 6,620,793.0 | -16.67% |
| 2023-05 | $2.00 | $1.71 | $0.285 | 6,870,867.0 | -1.69% |
| 2023-04 | $1.80 | $1.41 | $0.39 | 8,061,520.0 | +22.07% |
| 2023-03 | $1.73 | $1.35 | $0.38 | 20,619,374.0 | -2.03% |
| 2023-02 | $1.93 | $1.48 | $0.455 | 7,022,792.0 | -20.00% |
| 2023-01 | $2.04 | $1.71 | $0.33 | 6,598,794.0 | +6.94% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):