loading

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $30.13 $30.12 $0.010 86,358.0 +0.00%
2025-07-22 $30.13 $30.11 $0.02 1,501,549.0 +0.03%
2025-07-21 $30.13 $30.11 $0.02 1,878,610.0 +0.07%
2025-07-18 $30.10 $30.09 $0.01 2,080,804.0 +0.10%
2025-07-17 $30.07 $30.06 $0.015 1,733,938.0 +0.00%
2025-07-16 $30.07 $30.03 $0.04 2,763,666.0 +0.17%
2025-07-15 $30.07 $30.02 $0.05 1,386,887.0 -0.07%
2025-07-14 $30.06 $30.04 $0.02 908,867.0 -0.03%
2025-07-11 $30.05 $30.03 $0.02 2,003,744.0 +0.00%
2025-07-10 $30.06 $30.04 $0.02 1,346,844.0 -0.03%
2025-07-09 $30.06 $30.03 $0.03 1,559,387.0 +0.13%
2025-07-08 $30.04 $30.01 $0.03 2,409,792.0 +0.00%
2025-07-07 $30.06 $30.02 $0.04 17,299,436.0 -0.07%
2025-07-03 $30.06 $30.04 $0.02 740,240.0 -0.07%
2025-07-02 $30.08 $30.06 $0.02 2,000,534.0 +0.03%
2025-07-01 $30.08 $30.02 $0.06 9,963,601.0 -0.46%
2025-06-30 $30.19 $30.16 $0.03 2,355,905.0 +0.13%
2025-06-27 $30.17 $30.15 $0.02 2,247,354.0 -0.03%
2025-06-26 $30.16 $30.13 $0.03 2,197,004.0 +0.10%
2025-06-25 $30.13 $30.11 $0.02 3,744,820.0 +0.00%
2025-06-24 $30.13 $30.09 $0.04 3,322,525.0 +0.13%

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.13 $30.01 $0.12 49,664,257.0 -0.20%
2025-06 $30.19 $29.93 $0.26 48,685,444.0 +0.40%
2025-05 $30.08 $29.92 $0.16 84,371,689.0 -0.27%
2025-04 $30.15 $29.74 $0.409 96,163,246.0 +0.17%
2025-03 $30.11 $29.93 $0.18 78,635,521.0 +0.00%
2025-02 $30.10 $29.85 $0.25 55,788,814.0 +0.27%
2025-01 $30.03 $29.81 $0.22 47,329,614.0 +0.54%

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.01 $29.75 $0.26 34,155,592.0 -0.57%
2024-11 $30.04 $29.84 $0.20 30,489,160.0 +0.07%
2024-10 $30.19 $29.98 $0.21 62,622,646.0 -0.89%
2024-09 $30.31 $30.02 $0.29 40,305,536.0 +0.46%
2024-08 $30.16 $29.83 $0.33 46,807,769.0 +0.57%
2024-07 $29.97 $29.57 $0.40 30,453,412.0 +0.91%
2024-06 $29.75 $29.58 $0.17 61,834,282.0 +0.03%
2024-05 $29.70 $29.46 $0.24 27,234,628.0 +0.34%
2024-04 $29.68 $29.49 $0.19 38,060,387.0 -0.60%
2024-03 $29.80 $29.59 $0.215 34,157,554.0 +0.17%
2024-02 $29.85 $29.66 $0.1881 71,355,827.0 -0.67%
2024-01 $29.94 $29.66 $0.2797 53,423,151.0 +0.47%

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.82 $29.50 $0.32 45,903,548.0 +0.51%
2023-11 $29.66 $29.13 $0.53 52,791,453.0 +1.20%
2023-10 $29.32 $29.10 $0.22 53,168,479.0 -0.14%
2023-09 $29.41 $29.24 $0.17 40,453,728.0 -0.51%
2023-08 $29.48 $29.30 $0.18 59,021,046.0 -0.10%
2023-07 $29.52 $29.21 $0.31 65,509,429.0 +0.20%
2023-06 $29.50 $29.32 $0.1847 70,455,550.0 -0.27%
2023-05 $29.72 $29.36 $0.36 72,162,772.0 -0.51%
2023-04 $29.73 $29.50 $0.23 68,179,115.0 +0.13%
2023-03 $29.71 $29.20 $0.5099 91,647,626.0 +0.75%
2023-02 $29.72 $29.36 $0.36 63,569,471.0 -0.98%
2023-01 $29.70 $29.35 $0.35 80,015,020.0 +1.09%
exchange_traded_fund VTV
$179.78
price up icon 0.58%
exchange_traded_fund VUG
$446.94
price down icon 0.07%
exchange_traded_fund IJH
$64.31
price up icon 0.67%
exchange_traded_fund EFA
$90.62
price up icon 1.48%
exchange_traded_fund IWF
$433.08
price up icon 0.14%
exchange_traded_fund QQQ
$560.24
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):