30.05
price down icon0.46%   -0.14
after-market Handel nachbörslich: 30.06 0.010 +0.03%
loading

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $30.08 $30.02 $0.06 9,963,601.0 -0.46%
2025-06-30 $30.19 $30.16 $0.03 2,355,905.0 +0.13%
2025-06-27 $30.17 $30.15 $0.02 2,247,354.0 -0.03%
2025-06-26 $30.16 $30.13 $0.03 2,197,004.0 +0.10%
2025-06-25 $30.13 $30.11 $0.02 3,744,820.0 +0.00%
2025-06-24 $30.13 $30.09 $0.04 3,322,525.0 +0.13%
2025-06-23 $30.11 $30.07 $0.04 3,205,234.0 +0.07%
2025-06-20 $30.07 $30.03 $0.04 1,194,954.0 +0.17%
2025-06-18 $30.05 $30.02 $0.03 1,279,046.0 +0.00%
2025-06-17 $30.08 $30.00 $0.08 1,168,403.0 +0.03%
2025-06-16 $30.03 $30.00 $0.03 2,042,890.0 +0.00%
2025-06-13 $30.02 $29.99 $0.03 1,488,392.0 -0.03%
2025-06-12 $30.03 $30.02 $0.01 1,270,794.0 +0.07%
2025-06-11 $30.01 $29.99 $0.02 1,409,299.0 +0.10%
2025-06-10 $29.99 $29.96 $0.03 2,434,582.0 +0.03%
2025-06-09 $29.97 $29.94 $0.03 1,764,690.0 +0.07%
2025-06-06 $29.97 $29.93 $0.04 3,889,630.0 -0.13%
2025-06-05 $30.02 $29.97 $0.05 2,466,667.0 -0.10%
2025-06-04 $30.02 $29.98 $0.04 2,146,068.0 +0.13%
2025-06-03 $30.00 $29.95 $0.055 2,328,730.0 +0.07%

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Portfolio Short Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SPSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Portfolio Short Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.08 $30.02 $0.06 9,963,601.0 +0.00%
2025-06 $30.19 $29.93 $0.26 58,649,045.0 -0.07%
2025-05 $30.08 $29.92 $0.16 84,371,689.0 -0.27%
2025-04 $30.15 $29.74 $0.409 96,163,246.0 +0.17%
2025-03 $30.11 $29.93 $0.18 78,635,521.0 +0.00%
2025-02 $30.10 $29.85 $0.25 55,788,814.0 +0.27%
2025-01 $30.03 $29.81 $0.22 47,329,614.0 +0.54%

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.01 $29.75 $0.26 34,155,592.0 -0.57%
2024-11 $30.04 $29.84 $0.20 30,489,160.0 +0.07%
2024-10 $30.19 $29.98 $0.21 62,622,646.0 -0.89%
2024-09 $30.31 $30.02 $0.29 40,305,536.0 +0.46%
2024-08 $30.16 $29.83 $0.33 46,807,769.0 +0.57%
2024-07 $29.97 $29.57 $0.40 30,453,412.0 +0.91%
2024-06 $29.75 $29.58 $0.17 61,834,282.0 +0.03%
2024-05 $29.70 $29.46 $0.24 27,234,628.0 +0.34%
2024-04 $29.68 $29.49 $0.19 38,060,387.0 -0.60%
2024-03 $29.80 $29.59 $0.215 34,157,554.0 +0.17%
2024-02 $29.85 $29.66 $0.1881 71,355,827.0 -0.67%
2024-01 $29.94 $29.66 $0.2797 53,423,151.0 +0.47%

Spdr Portfolio Short Term Corporate Bond Etf-Aktien (SPSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.82 $29.50 $0.32 45,903,548.0 +0.51%
2023-11 $29.66 $29.13 $0.53 52,791,453.0 +1.20%
2023-10 $29.32 $29.10 $0.22 53,168,479.0 -0.14%
2023-09 $29.41 $29.24 $0.17 40,453,728.0 -0.51%
2023-08 $29.48 $29.30 $0.18 59,021,046.0 -0.10%
2023-07 $29.52 $29.21 $0.31 65,509,429.0 +0.20%
2023-06 $29.50 $29.32 $0.1847 70,455,550.0 -0.27%
2023-05 $29.72 $29.36 $0.36 72,162,772.0 -0.51%
2023-04 $29.73 $29.50 $0.23 68,179,115.0 +0.13%
2023-03 $29.71 $29.20 $0.5099 91,647,626.0 +0.75%
2023-02 $29.72 $29.36 $0.36 63,569,471.0 -0.98%
2023-01 $29.70 $29.35 $0.35 80,015,020.0 +1.09%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):